Zeusshield Historical Data

ZSC Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0000997
-5.15%
$ 115,029 $ 2,756
May 3, 2026 $ 0.000105
-1.21%
$ 121,279 $ 1,205
May 2, 2026 $ 0.000106
-3.61%
$ 122,767 $ 1,162
May 1, 2026 $ 0.00011
+0.47%
$ 127,368 $ 161
Apr 30, 2026 $ 0.00011
-0.18%
$ 126,768 $ 894
Apr 29, 2026 $ 0.00011
+0.25%
$ 126,999 $ 412
Apr 28, 2026 $ 0.00011
+4.44%
$ 126,687 $ 819
Apr 27, 2026 $ 0.000105
-4.44%
$ 121,302 $ 692
Apr 26, 2026 $ 0.00011
+3.22%
$ 126,941 $ 873
Apr 25, 2026 $ 0.000106
-0.64%
$ 122,986 $ 1,476
Apr 24, 2026 $ 0.000104
-3.43%
$ 119,584 $ 990
Apr 23, 2026 $ 0.000107
-1.61%
$ 123,827 $ 624
Apr 22, 2026 $ 0.000109
+5.11%
$ 125,857 $ 1,193
Apr 21, 2026 $ 0.000104
-4.71%
$ 119,734 $ 1,293
Apr 20, 2026 $ 0.000109
-1.84%
$ 125,649 $ 972
Apr 19, 2026 $ 0.000111
+6.78%
$ 128,002 $ 357
Apr 18, 2026 $ 0.000104
-6.13%
$ 119,872 $ 887
Apr 17, 2026 $ 0.000111
+0.02%
$ 127,702 $ 2,989
Apr 16, 2026 $ 0.000111
-0.03%
$ 127,679 $ 10,476
Apr 15, 2026 $ 0.000111
+1.93%
$ 127,714 $ 10,605
Apr 14, 2026 $ 0.000108
+3.73%
$ 125,038 $ 9,904
Apr 13, 2026 $ 0.000105
-0.45%
$ 120,541 $ 9,939
Apr 12, 2026 $ 0.000105
-3.73%
$ 121,083 $ 11,167
Apr 11, 2026 $ 0.000109
+0.03%
$ 125,776 $ 9,877
Apr 10, 2026 $ 0.000109
+0.14%
$ 125,742 $ 9,943
Apr 9, 2026 $ 0.000109
-1.06%
$ 125,834 $ 9,940
Apr 8, 2026 $ 0.00011
-0.70%
$ 126,918 $ 10,292
Apr 7, 2026 $ 0.000111
+3.75%
$ 127,817 $ 10,437
Apr 6, 2026 $ 0.000107
-2.83%
$ 123,458 $ 10,358
Apr 5, 2026 $ 0.00011
-0.01%
$ 127,056 $ 9,192
Apr 4, 2026 $ 0.00011
+4.19%
$ 127,068 $ 9,821
Apr 3, 2026 $ 0.000106
+6.49%
$ 121,959 $ 9,404
Apr 2, 2026 $ 0.0000993
-9.09%
$ 114,521 $ 9,637
Apr 1, 2026 $ 0.000109
-1.56%
$ 125,972 $ 10,695
Mar 31, 2026 $ 0.000111
+4.18%
$ 127,967 $ 9,800
Mar 30, 2026 $ 0.000108
+2.24%
$ 124,519 $ 6,436
Mar 29, 2026 $ 0.000105
+3.03%
$ 121,521 $ 9,927
Mar 28, 2026 $ 0.000102
-3.36%
$ 117,946 $ 9,690
Mar 27, 2026 $ 0.000106
-4.07%
$ 122,052 $ 10,120
Mar 26, 2026 $ 0.00011
+8.74%
$ 127,229 $ 7,684
Mar 25, 2026 $ 0.000101
-4.40%
$ 117,001 $ 10,208
Mar 24, 2026 $ 0.000106
-0.38%
$ 122,386 $ 9,723
Mar 23, 2026 $ 0.000107
+1.85%
$ 122,847 $ 9,730
Mar 22, 2026 $ 0.000105
-6.46%
$ 120,622 $ 9,197
Mar 21, 2026 $ 0.000112
+8.36%
$ 128,948 $ 10,279
Mar 20, 2026 $ 0.000103
-7.61%
$ 118,996 $ 9,737
Mar 19, 2026 $ 0.000112
-0.35%
$ 128,798 $ 10,153
Mar 18, 2026 $ 0.000112
+7.02%
$ 129,524 $ 10,351
Mar 17, 2026 $ 0.000105
-2.08%
$ 121,025 $ 9,401
Mar 16, 2026 $ 0.000107
-3.45%
$ 123,597 $ 9,657