Zeusshield Historical Data

ZSC Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.000107
+0.00%
$ 123,401 $ 460
Jun 15, 2 PM $ 0.000107
-2.18%
$ 123,401 $ 514
Jun 15, 1 PM $ 0.000109
+0.00%
$ 126,157 $ 556
Jun 15, 12 PM $ 0.000109
+0.00%
$ 126,157 $ 605
Jun 15, 11 AM $ 0.000109
+2.24%
$ 126,157 $ 656
Jun 15, 10 AM $ 0.000107
-0.01%
$ 123,389 $ 761
Jun 15, 9 AM $ 0.000107
+0.00%
$ 123,401 $ 813
Jun 15, 8 AM $ 0.000107
-0.84%
$ 123,401 $ 865
Jun 15, 7 AM $ 0.000108
+0.86%
$ 124,450 $ 901
Jun 15, 6 AM $ 0.000107
-1.29%
$ 123,389 $ 935
Jun 15, 5 AM $ 0.000108
+0.00%
$ 125,004 $ 979
Jun 15, 4 AM $ 0.000108
+0.00%
$ 125,004 $ 1,087
Jun 15, 3 AM $ 0.000108
-1.45%
$ 125,004 $ 1,115
Jun 15, 2 AM $ 0.00011
+0.00%
$ 126,849 $ 1,120
Jun 15, 1 AM $ 0.00011
-0.95%
$ 126,849 $ 1,180
Jun 15, 12 AM $ 0.000111
+0.00%
$ 128,060 $ 1,203
Jun 14, 11 PM $ 0.000111
+0.00%
$ 128,060 $ 1,211
Jun 14, 10 PM $ 0.000111
+0.00%
$ 128,060 $ 1,235
Jun 14, 9 PM $ 0.000111
+1.24%
$ 128,060 $ 1,289
Jun 14, 8 PM $ 0.00011
+0.00%
$ 126,491 $ 1,293
Jun 14, 7 PM $ 0.00011
+0.00%
$ 126,491 $ 1,349
Jun 14, 6 PM $ 0.00011
+0.00%
$ 126,491 $ 1,373
Jun 14, 5 PM $ 0.00011
+0.00%
$ 126,491 $ 1,384
Jun 14, 4 PM $ 0.00011
+0.00%
$ 126,491 $ 1,385
Jun 14, 3 PM $ 0.00011
+2.76%
$ 126,491 $ 1,381
Jun 14, 2 PM $ 0.000107
-0.21%
$ 123,089 $ 1,364
Jun 14, 1 PM $ 0.000107
+0.07%
$ 123,343 $ 1,309
Jun 14, 12 PM $ 0.000107
+0.00%
$ 123,251 $ 1,297
Jun 14, 11 AM $ 0.000107
-0.35%
$ 123,251 $ 1,309
Jun 14, 10 AM $ 0.000107
+0.00%
$ 123,689 $ 1,243
Jun 14, 9 AM $ 0.000107
+0.00%
$ 123,689 $ 1,243
Jun 14, 8 AM $ 0.000107
+0.24%
$ 123,689 $ 1,243
Jun 14, 7 AM $ 0.000107
-3.65%
$ 123,389 $ 1,268
Jun 14, 6 AM $ 0.000111
+0.00%
$ 128,060 $ 1,246
Jun 14, 5 AM $ 0.000111
+4.87%
$ 128,060 $ 1,269
Jun 14, 4 AM $ 0.000106
+0.00%
$ 122,109 $ 1,213
Jun 14, 3 AM $ 0.000106
-3.46%
$ 122,109 $ 1,245
Jun 14, 2 AM $ 0.00011
+0.00%
$ 126,480 $ 1,285
Jun 14, 1 AM $ 0.00011
+0.00%
$ 126,480 $ 1,290
Jun 14, 12 AM $ 0.00011
+0.00%
$ 126,480 $ 1,274
Jun 13, 11 PM $ 0.00011
+0.00%
$ 126,480 $ 1,234
Jun 13, 10 PM $ 0.00011
+2.28%
$ 126,480 $ 1,179
Jun 13, 9 PM $ 0.000107
+1.26%
$ 123,655 $ 1,073
Jun 13, 8 PM $ 0.000106
+0.00%
$ 122,121 $ 1,050
Jun 13, 7 PM $ 0.000106
+0.00%
$ 122,121 $ 1,034
Jun 13, 6 PM $ 0.000106
-1.24%
$ 122,121 $ 1,030
Jun 13, 5 PM $ 0.000107
+0.21%
$ 123,655 $ 1,021
Jun 13, 4 PM $ 0.000107
+0.00%
$ 123,689 $ 1,016
Jun 13, 3 PM $ 0.000107
-1.94%
$ 123,689 $ 1,008
Jun 13, 2 PM $ 0.000109
+0.00%
$ 126,134 $ 1,022