Zeusshield Historical Data

ZSC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.000106
-3.12%
$ 121,913 $ 3,136
Jun 18, 12 AM $ 0.000109
+0.00%
$ 125,846 $ 3,116
Jun 17, 11 PM $ 0.000109
+0.00%
$ 125,846 $ 3,112
Jun 17, 10 PM $ 0.000109
+0.00%
$ 125,846 $ 3,120
Jun 17, 9 PM $ 0.000109
+0.00%
$ 125,846 $ 3,294
Jun 17, 8 PM $ 0.000109
+0.00%
$ 125,846 $ 3,346
Jun 17, 7 PM $ 0.000109
-0.31%
$ 125,846 $ 3,333
Jun 17, 6 PM $ 0.000109
+0.00%
$ 126,238 $ 3,360
Jun 17, 5 PM $ 0.000109
+0.00%
$ 126,238 $ 3,404
Jun 17, 11 AM $ 0.0000956
+0.00%
$ 110,301 $ 3,944
Jun 17, 10 AM $ 0.000101
+0.00%
$ 116,055 $ 3,910
Jun 17, 9 AM $ 0.000101
+0.00%
$ 116,055 $ 3,854
Jun 17, 8 AM $ 0.000101
-0.15%
$ 116,055 $ 3,810
Jun 17, 3 AM $ 0.000109
-1.82%
$ 125,696 $ 2,492
Jun 17, 2 AM $ 0.000111
+0.00%
$ 128,025 $ 1,716
Jun 17, 1 AM $ 0.000111
-0.01%
$ 128,025 $ 1,683
Jun 17, 12 AM $ 0.000111
+0.00%
$ 128,037 $ 1,631
Jun 16, 11 PM $ 0.000111
+0.00%
$ 128,037 $ 1,587
Jun 16, 10 PM $ 0.000111
+5.28%
$ 128,037 $ 1,571
Jun 16, 9 PM $ 0.000105
-4.79%
$ 121,613 $ 1,431
Jun 16, 8 PM $ 0.000111
+0.00%
$ 127,725 $ 1,397
Jun 16, 7 PM $ 0.000111
+0.00%
$ 127,725 $ 1,358
Jun 16, 6 PM $ 0.000111
+0.00%
$ 127,725 $ 1,307
Jun 16, 5 PM $ 0.000111
+0.00%
$ 127,725 $ 1,263
Jun 16, 4 PM $ 0.000111
-0.18%
$ 127,725 $ 1,213
Jun 16, 3 PM $ 0.000111
+0.00%
$ 127,956 $ 444
Jun 16, 2 PM $ 0.000111
+0.00%
$ 127,956 $ 396
Jun 16, 1 PM $ 0.000111
+0.07%
$ 127,956 $ 366
Jun 16, 12 PM $ 0.000111
+3.63%
$ 127,864 $ 314
Jun 16, 11 AM $ 0.000107
+0.00%
$ 123,389 $ 305
Jun 16, 10 AM $ 0.000107
+0.00%
$ 123,389 $ 318
Jun 16, 9 AM $ 0.000107
+0.00%
$ 123,389 $ 321
Jun 16, 8 AM $ 0.000107
-0.85%
$ 123,389 $ 321
Jun 16, 7 AM $ 0.000108
+0.00%
$ 124,450 $ 315
Jun 16, 6 AM $ 0.000108
+0.00%
$ 124,450 $ 335
Jun 16, 5 AM $ 0.000108
+0.21%
$ 124,450 $ 331
Jun 16, 4 AM $ 0.000108
-3.03%
$ 124,185 $ 318
Jun 16, 3 AM $ 0.000111
+0.00%
$ 128,060 $ 257
Jun 16, 2 AM $ 0.000111
+3.11%
$ 128,060 $ 231
Jun 16, 1 AM $ 0.000108
+0.00%
$ 124,196 $ 213
Jun 16, 12 AM $ 0.000108
+0.00%
$ 124,196 $ 242
Jun 15, 11 PM $ 0.000108
+1.17%
$ 124,196 $ 285
Jun 15, 10 PM $ 0.000106
+0.18%
$ 122,755 $ 293
Jun 15, 9 PM $ 0.000106
+0.40%
$ 122,536 $ 300
Jun 15, 8 PM $ 0.000106
-1.08%
$ 122,052 $ 294
Jun 15, 7 PM $ 0.000107
+0.00%
$ 123,389 $ 277
Jun 15, 6 PM $ 0.000107
+0.00%
$ 123,389 $ 304
Jun 15, 5 PM $ 0.000107
+0.00%
$ 123,389 $ 356
Jun 15, 4 PM $ 0.000107
-0.01%
$ 123,389 $ 407
Jun 15, 3 PM $ 0.000107
+0.00%
$ 123,401 $ 460