Zeusshield Historical Data

ZSC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000104
+0.00%
$ 119,745 $ 1,237
Jun 20, 2 AM $ 0.000104
-0.35%
$ 119,745 $ 1,241
Jun 20, 1 AM $ 0.000104
+0.00%
$ 120,160 $ 1,249
Jun 20, 12 AM $ 0.000104
+0.00%
$ 120,160 $ 1,273
Jun 19, 11 PM $ 0.000104
-0.88%
$ 120,160 $ 1,316
Jun 19, 10 PM $ 0.000105
+0.00%
$ 121,233 $ 1,337
Jun 19, 9 PM $ 0.000105
+0.00%
$ 121,233 $ 1,368
Jun 19, 8 PM $ 0.000105
-0.13%
$ 121,233 $ 1,358
Jun 19, 7 PM $ 0.000105
+0.14%
$ 121,394 $ 1,338
Jun 19, 6 PM $ 0.000105
+0.00%
$ 121,221 $ 1,308
Jun 19, 5 PM $ 0.000105
-0.31%
$ 121,221 $ 1,309
Jun 19, 4 PM $ 0.000105
-0.59%
$ 121,602 $ 1,309
Jun 19, 3 PM $ 0.000106
+0.08%
$ 122,328 $ 1,331
Jun 19, 2 PM $ 0.000106
-0.49%
$ 122,236 $ 1,308
Jun 19, 1 PM $ 0.000107
+7.56%
$ 122,836 $ 1,251
Jun 19, 12 PM $ 0.000099
-5.79%
$ 114,199 $ 1,150
Jun 19, 11 AM $ 0.000105
-0.35%
$ 121,221 $ 1,065
Jun 19, 10 AM $ 0.000105
-0.47%
$ 121,648 $ 1,060
Jun 19, 9 AM $ 0.000106
-0.25%
$ 122,225 $ 1,064
Jun 19, 8 AM $ 0.000106
+5.09%
$ 122,536 $ 1,143
Jun 19, 7 AM $ 0.000101
+0.00%
$ 116,597 $ 1,064
Jun 19, 6 AM $ 0.000101
+2.28%
$ 116,597 $ 1,342
Jun 19, 5 AM $ 0.0000989
+0.00%
$ 114,002 $ 1,325
Jun 19, 4 AM $ 0.0000989
+0.15%
$ 114,002 $ 1,586
Jun 19, 3 AM $ 0.0000987
+0.00%
$ 113,829 $ 2,278
Jun 19, 2 AM $ 0.0000987
+0.00%
$ 113,829 $ 2,306
Jun 19, 1 AM $ 0.0000987
+0.00%
$ 113,829 $ 2,573
Jun 19, 12 AM $ 0.0000987
+0.00%
$ 113,829 $ 2,593
Jun 18, 11 PM $ 0.0000987
+2.21%
$ 113,829 $ 2,593
Jun 18, 10 PM $ 0.0000966
+0.00%
$ 111,373 $ 2,592
Jun 18, 9 PM $ 0.0000966
+0.65%
$ 111,373 $ 2,564
Jun 18, 8 PM $ 0.000096
+0.00%
$ 110,658 $ 2,544
Jun 18, 7 PM $ 0.000096
-1.46%
$ 110,658 $ 2,565
Jun 18, 6 PM $ 0.0000974
+0.00%
$ 112,296 $ 2,566
Jun 18, 5 PM $ 0.0000974
+0.83%
$ 112,296 $ 2,514
Jun 18, 4 PM $ 0.0000966
+0.54%
$ 111,373 $ 2,462
Jun 18, 3 PM $ 0.0000961
-4.06%
$ 110,774 $ 2,407
Jun 18, 2 PM $ 0.0001
+0.00%
$ 115,455 $ 2,381
Jun 18, 1 PM $ 0.0001
+1.13%
$ 115,455 $ 2,407
Jun 18, 12 PM $ 0.000099
-3.44%
$ 114,164 $ 2,429
Jun 18, 11 AM $ 0.000103
+0.00%
$ 118,235 $ 2,449
Jun 18, 10 AM $ 0.000103
+1.82%
$ 118,235 $ 2,637
Jun 18, 9 AM $ 0.000101
-2.05%
$ 116,124 $ 2,630
Jun 18, 8 AM $ 0.000103
+0.00%
$ 118,557 $ 2,541
Jun 18, 7 AM $ 0.000103
+11.33%
$ 118,557 $ 2,495
Jun 18, 6 AM $ 0.0000949
+0.00%
$ 109,413 $ 2,308
Jun 18, 5 AM $ 0.0000949
-0.14%
$ 109,413 $ 2,269
Jun 18, 4 AM $ 0.000099
-4.22%
$ 114,164 $ 1,834
Jun 18, 2 AM $ 0.000104
-2.01%
$ 119,457 $ 3,150
Jun 18, 1 AM $ 0.000106
-3.12%
$ 121,913 $ 3,136