Zeusshield Historical Data

ZSC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.000107
+0.00%
$ 123,712 $ 848
Jun 22, 3 AM $ 0.000107
+0.00%
$ 123,712 $ 897
Jun 22, 2 AM $ 0.000107
-0.20%
$ 123,712 $ 1,010
Jun 22, 1 AM $ 0.000107
+0.00%
$ 123,966 $ 1,065
Jun 22, 12 AM $ 0.000107
+0.00%
$ 123,966 $ 1,124
Jun 21, 11 PM $ 0.000107
+0.00%
$ 123,966 $ 1,177
Jun 21, 10 PM $ 0.000107
+0.00%
$ 123,966 $ 1,225
Jun 21, 9 PM $ 0.000107
+0.00%
$ 123,966 $ 1,259
Jun 21, 8 PM $ 0.000107
+0.60%
$ 123,966 $ 1,272
Jun 21, 7 PM $ 0.000107
+0.00%
$ 123,228 $ 1,261
Jun 21, 6 PM $ 0.000107
-2.85%
$ 123,228 $ 1,253
Jun 21, 5 PM $ 0.00011
+3.28%
$ 126,837 $ 1,255
Jun 21, 4 PM $ 0.000106
+0.00%
$ 122,813 $ 1,244
Jun 21, 3 PM $ 0.000106
+0.00%
$ 122,813 $ 1,300
Jun 21, 2 PM $ 0.000106
+1.86%
$ 122,813 $ 1,351
Jun 21, 1 PM $ 0.000105
+0.29%
$ 120,576 $ 1,390
Jun 21, 12 PM $ 0.000104
-6.13%
$ 120,230 $ 1,444
Jun 21, 11 AM $ 0.000111
+0.00%
$ 128,083 $ 1,323
Jun 21, 10 AM $ 0.000111
+0.00%
$ 128,083 $ 1,431
Jun 21, 9 AM $ 0.000111
+0.00%
$ 128,083 $ 1,506
Jun 21, 8 AM $ 0.000111
+0.00%
$ 128,083 $ 1,528
Jun 21, 7 AM $ 0.000111
-0.23%
$ 128,083 $ 1,537
Jun 21, 6 AM $ 0.000111
+0.25%
$ 128,383 $ 1,609
Jun 21, 5 AM $ 0.000111
+0.00%
$ 128,060 $ 1,494
Jun 21, 4 AM $ 0.000111
+0.00%
$ 128,060 $ 1,475
Jun 21, 3 AM $ 0.000105
+0.00%
$ 120,518 $ 1,352
Jun 21, 2 AM $ 0.000105
+0.00%
$ 120,518 $ 1,340
Jun 21, 1 AM $ 0.000105
-0.02%
$ 120,518 $ 1,327
Jun 21, 12 AM $ 0.000105
+0.00%
$ 120,541 $ 1,300
Jun 20, 11 PM $ 0.000105
+0.00%
$ 120,541 $ 1,261
Jun 20, 10 PM $ 0.000105
-1.04%
$ 120,541 $ 1,217
Jun 20, 9 PM $ 0.000106
+1.44%
$ 121,809 $ 1,191
Jun 20, 8 PM $ 0.000104
-6.25%
$ 120,080 $ 1,229
Jun 20, 7 PM $ 0.000111
+0.00%
$ 128,083 $ 1,245
Jun 20, 6 PM $ 0.000111
+0.00%
$ 128,083 $ 1,254
Jun 20, 5 PM $ 0.000111
+0.00%
$ 128,083 $ 1,258
Jun 20, 4 PM $ 0.000111
+0.00%
$ 128,083 $ 1,270
Jun 20, 3 PM $ 0.000111
+0.02%
$ 128,083 $ 1,266
Jun 20, 2 PM $ 0.000111
+0.00%
$ 128,060 $ 1,323
Jun 20, 1 PM $ 0.000111
+0.00%
$ 128,060 $ 1,348
Jun 20, 12 PM $ 0.000111
+1.08%
$ 128,060 $ 1,405
Jun 20, 11 AM $ 0.00011
+2.91%
$ 126,687 $ 1,428
Jun 20, 10 AM $ 0.000107
+0.21%
$ 123,101 $ 1,353
Jun 20, 9 AM $ 0.000107
+0.00%
$ 122,847 $ 1,298
Jun 20, 8 AM $ 0.000107
+0.24%
$ 122,847 $ 1,304
Jun 20, 7 AM $ 0.000106
+2.35%
$ 122,559 $ 1,384
Jun 20, 6 AM $ 0.000104
-0.41%
$ 119,745 $ 1,273
Jun 20, 5 AM $ 0.000104
-0.39%
$ 120,241 $ 1,254
Jun 20, 4 AM $ 0.000105
+0.81%
$ 120,714 $ 1,222
Jun 20, 3 AM $ 0.000104
+0.00%
$ 119,745 $ 1,237