Zeusshield Historical Data

ZSC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.000108
+0.00%
$ 124,416 $ 499
Jun 24, 4 AM $ 0.000108
-0.01%
$ 124,416 $ 499
Jun 24, 3 AM $ 0.000108
+0.00%
$ 124,427 $ 491
Jun 24, 2 AM $ 0.000108
+3.26%
$ 124,427 $ 474
Jun 24, 1 AM $ 0.000105
-2.96%
$ 120,518 $ 405
Jun 24, 12 AM $ 0.000108
+0.00%
$ 124,196 $ 370
Jun 23, 11 PM $ 0.000108
+0.00%
$ 124,196 $ 370
Jun 23, 10 PM $ 0.000108
+0.00%
$ 124,196 $ 370
Jun 23, 9 PM $ 0.000108
+0.71%
$ 124,196 $ 370
Jun 23, 8 PM $ 0.000107
+0.00%
$ 123,320 $ 364
Jun 23, 7 PM $ 0.000107
+0.00%
$ 123,320 $ 352
Jun 23, 6 PM $ 0.000107
+0.21%
$ 123,320 $ 352
Jun 23, 5 PM $ 0.000107
+0.21%
$ 123,066 $ 348
Jun 23, 4 PM $ 0.000106
-1.53%
$ 122,813 $ 346
Jun 23, 3 PM $ 0.000108
+1.34%
$ 124,727 $ 366
Jun 23, 2 PM $ 0.000107
-0.01%
$ 123,078 $ 340
Jun 23, 1 PM $ 0.000107
-2.02%
$ 123,089 $ 273
Jun 23, 12 PM $ 0.000109
+2.29%
$ 125,626 $ 217
Jun 23, 11 AM $ 0.000106
+0.00%
$ 122,813 $ 152
Jun 23, 10 AM $ 0.000106
+0.00%
$ 122,813 $ 104
Jun 23, 9 AM $ 0.000106
+0.00%
$ 122,813 $ 104
Jun 23, 8 AM $ 0.000106
+0.00%
$ 122,813 $ 104
Jun 23, 7 AM $ 0.000106
+0.00%
$ 122,813 $ 104
Jun 23, 6 AM $ 0.000106
-0.26%
$ 122,813 $ 104
Jun 23, 5 AM $ 0.000107
+0.00%
$ 123,136 $ 80
Jun 23, 4 AM $ 0.000107
+0.00%
$ 123,136 $ 80
Jun 23, 3 AM $ 0.000107
+0.00%
$ 123,136 $ 80
Jun 23, 2 AM $ 0.000107
-0.21%
$ 123,136 $ 80
Jun 23, 1 AM $ 0.000107
+0.00%
$ 123,389 $ 73
Jun 23, 12 AM $ 0.000107
+0.00%
$ 123,389 $ 73
Jun 22, 11 PM $ 0.000107
+0.00%
$ 123,389 $ 73
Jun 22, 10 PM $ 0.000107
+0.00%
$ 123,389 $ 73
Jun 22, 9 PM $ 0.000107
+0.47%
$ 123,389 $ 73
Jun 22, 8 PM $ 0.000106
+0.00%
$ 122,813 $ 61
Jun 22, 7 PM $ 0.000106
+0.00%
$ 122,813 $ 116
Jun 22, 6 PM $ 0.000106
+0.00%
$ 122,813 $ 168
Jun 22, 5 PM $ 0.000106
+0.00%
$ 122,813 $ 218
Jun 22, 4 PM $ 0.000106
-0.73%
$ 122,813 $ 268
Jun 22, 3 PM $ 0.000107
+0.00%
$ 123,712 $ 232
Jun 22, 2 PM $ 0.000107
+0.00%
$ 123,712 $ 232
Jun 22, 1 PM $ 0.000107
+0.00%
$ 123,712 $ 241
Jun 22, 12 PM $ 0.000107
+0.00%
$ 123,712 $ 265
Jun 22, 11 AM $ 0.000107
+0.00%
$ 123,712 $ 464
Jun 22, 10 AM $ 0.000107
+0.00%
$ 123,712 $ 484
Jun 22, 9 AM $ 0.000107
+0.00%
$ 123,712 $ 516
Jun 22, 8 AM $ 0.000107
+0.00%
$ 123,712 $ 550
Jun 22, 7 AM $ 0.000107
+0.00%
$ 123,712 $ 593
Jun 22, 6 AM $ 0.000107
+0.00%
$ 123,712 $ 633
Jun 22, 5 AM $ 0.000107
+0.00%
$ 123,712 $ 800
Jun 22, 4 AM $ 0.000107
+0.00%
$ 123,712 $ 848