Zeusshield Historical Data

ZSC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.000108
+2.15%
$ 124,404 $ 1,806
Jun 26, 5 AM $ 0.000106
-0.84%
$ 121,786 $ 1,811
Jun 26, 4 AM $ 0.000107
+1.20%
$ 123,009 $ 1,931
Jun 26, 3 AM $ 0.000105
+0.06%
$ 121,544 $ 1,929
Jun 26, 2 AM $ 0.000105
-2.18%
$ 121,475 $ 1,896
Jun 26, 1 AM $ 0.00011
-0.28%
$ 126,491 $ 1,874
Jun 26, 12 AM $ 0.000111
+0.00%
$ 128,071 $ 1,745
Jun 25, 11 PM $ 0.000111
+0.00%
$ 128,071 $ 1,733
Jun 25, 10 PM $ 0.000111
+0.00%
$ 128,071 $ 1,754
Jun 25, 9 PM $ 0.000111
+0.00%
$ 128,071 $ 1,754
Jun 25, 8 PM $ 0.000111
+0.02%
$ 128,071 $ 1,731
Jun 25, 7 PM $ 0.000111
+0.00%
$ 128,048 $ 1,528
Jun 25, 6 PM $ 0.000111
+0.00%
$ 128,048 $ 1,540
Jun 25, 5 PM $ 0.000111
+1.50%
$ 128,048 $ 1,532
Jun 25, 4 PM $ 0.000109
+0.16%
$ 126,157 $ 1,535
Jun 25, 3 PM $ 0.000109
+0.00%
$ 125,961 $ 1,499
Jun 25, 2 PM $ 0.000109
+0.00%
$ 125,961 $ 1,491
Jun 25, 1 PM $ 0.000109
-0.65%
$ 125,961 $ 1,501
Jun 25, 12 PM $ 0.00011
+0.10%
$ 126,780 $ 1,501
Jun 25, 11 AM $ 0.000109
-0.57%
$ 125,430 $ 1,457
Jun 25, 10 AM $ 0.000109
+0.00%
$ 126,145 $ 1,427
Jun 25, 9 AM $ 0.000109
+0.00%
$ 126,145 $ 1,450
Jun 25, 8 AM $ 0.000109
+0.00%
$ 126,145 $ 1,471
Jun 25, 7 AM $ 0.000109
-1.00%
$ 126,145 $ 1,472
Jun 25, 6 AM $ 0.00011
+0.00%
$ 127,425 $ 1,326
Jun 25, 5 AM $ 0.00011
+5.59%
$ 127,425 $ 1,268
Jun 25, 4 AM $ 0.000105
-3.04%
$ 120,679 $ 1,120
Jun 25, 3 AM $ 0.000108
+0.00%
$ 124,462 $ 1,063
Jun 25, 2 AM $ 0.000108
+0.00%
$ 124,462 $ 1,040
Jun 25, 1 AM $ 0.000108
+0.00%
$ 124,462 $ 1,089
Jun 25, 12 AM $ 0.000108
+2.96%
$ 124,462 $ 1,072
Jun 24, 11 PM $ 0.000105
+0.00%
$ 120,887 $ 1,026
Jun 24, 10 PM $ 0.000105
+0.00%
$ 120,887 $ 973
Jun 24, 9 PM $ 0.000105
+0.00%
$ 120,887 $ 921
Jun 24, 8 PM $ 0.000105
+0.01%
$ 120,887 $ 886
Jun 24, 7 PM $ 0.000105
+0.00%
$ 120,875 $ 863
Jun 24, 6 PM $ 0.000105
+0.00%
$ 120,875 $ 815
Jun 24, 5 PM $ 0.000105
+0.00%
$ 120,875 $ 767
Jun 24, 4 PM $ 0.000105
+0.00%
$ 120,875 $ 722
Jun 24, 3 PM $ 0.000105
+0.00%
$ 120,875 $ 686
Jun 24, 2 PM $ 0.000105
+0.03%
$ 120,875 $ 675
Jun 24, 1 PM $ 0.000105
-2.91%
$ 120,841 $ 685
Jun 24, 12 PM $ 0.000108
+2.98%
$ 124,462 $ 678
Jun 24, 11 AM $ 0.000105
+0.00%
$ 120,864 $ 704
Jun 24, 10 AM $ 0.000105
-1.12%
$ 120,864 $ 699
Jun 24, 9 AM $ 0.000106
-1.75%
$ 122,236 $ 623
Jun 24, 8 AM $ 0.000108
+0.18%
$ 124,416 $ 549
Jun 24, 7 AM $ 0.000108
-0.18%
$ 124,196 $ 488
Jun 24, 6 AM $ 0.000108
+0.00%
$ 124,416 $ 476
Jun 24, 5 AM $ 0.000108
+0.00%
$ 124,416 $ 499