Zeusshield Historical Data

ZSC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.00011
-0.48%
$ 126,849 $ 1,788
Jun 28, 6 AM $ 0.000111
+4.87%
$ 127,460 $ 1,679
Jun 28, 5 AM $ 0.000105
+0.00%
$ 121,544 $ 1,546
Jun 28, 4 AM $ 0.000105
+0.00%
$ 121,544 $ 1,558
Jun 28, 3 AM $ 0.000105
+0.00%
$ 121,544 $ 1,562
Jun 28, 2 AM $ 0.000105
+0.00%
$ 121,544 $ 1,558
Jun 28, 1 AM $ 0.000105
+0.00%
$ 121,544 $ 1,558
Jun 28, 12 AM $ 0.000105
+0.10%
$ 121,544 $ 1,566
Jun 27, 11 PM $ 0.000105
+0.39%
$ 121,417 $ 1,614
Jun 27, 10 PM $ 0.000105
-4.84%
$ 120,945 $ 1,607
Jun 27, 9 PM $ 0.00011
+0.00%
$ 127,102 $ 1,465
Jun 27, 8 PM $ 0.00011
+0.00%
$ 127,102 $ 1,465
Jun 27, 7 PM $ 0.00011
+0.00%
$ 127,102 $ 1,465
Jun 27, 6 PM $ 0.00011
+0.00%
$ 127,102 $ 1,409
Jun 27, 5 PM $ 0.00011
+4.69%
$ 127,102 $ 1,393
Jun 27, 4 PM $ 0.000105
+0.00%
$ 121,406 $ 1,270
Jun 27, 3 PM $ 0.000105
+0.00%
$ 121,406 $ 1,283
Jun 27, 2 PM $ 0.000105
+0.00%
$ 121,406 $ 1,247
Jun 27, 1 PM $ 0.000105
+0.00%
$ 121,406 $ 1,246
Jun 27, 12 PM $ 0.000105
-0.06%
$ 121,406 $ 1,242
Jun 27, 11 AM $ 0.000105
-3.38%
$ 121,475 $ 1,220
Jun 27, 10 AM $ 0.000109
-1.38%
$ 125,719 $ 1,255
Jun 27, 9 AM $ 0.000111
+0.00%
$ 127,483 $ 1,239
Jun 27, 8 AM $ 0.000111
+2.29%
$ 127,483 $ 1,232
Jun 27, 7 AM $ 0.000108
-1.87%
$ 124,623 $ 1,202
Jun 27, 6 AM $ 0.00011
+0.00%
$ 126,999 $ 1,268
Jun 27, 5 AM $ 0.00011
+0.00%
$ 126,999 $ 1,316
Jun 27, 4 AM $ 0.00011
-0.13%
$ 126,999 $ 1,332
Jun 27, 3 AM $ 0.00011
+0.00%
$ 127,160 $ 1,340
Jun 27, 2 AM $ 0.00011
+0.00%
$ 127,160 $ 1,362
Jun 27, 1 AM $ 0.00011
-0.24%
$ 127,160 $ 1,360
Jun 27, 12 AM $ 0.000111
+3.49%
$ 127,471 $ 1,403
Jun 26, 11 PM $ 0.000107
+0.00%
$ 123,170 $ 1,437
Jun 26, 10 PM $ 0.000107
+0.00%
$ 123,170 $ 1,417
Jun 26, 9 PM $ 0.000107
+0.00%
$ 123,170 $ 1,413
Jun 26, 8 PM $ 0.000107
+0.18%
$ 123,170 $ 1,432
Jun 26, 7 PM $ 0.000107
+0.00%
$ 122,951 $ 1,618
Jun 26, 6 PM $ 0.000107
+0.00%
$ 122,951 $ 1,654
Jun 26, 5 PM $ 0.000107
+0.00%
$ 122,951 $ 1,670
Jun 26, 4 PM $ 0.000107
-1.33%
$ 122,951 $ 1,659
Jun 26, 3 PM $ 0.000108
-1.61%
$ 124,612 $ 1,683
Jun 26, 2 PM $ 0.00011
+0.20%
$ 126,653 $ 1,711
Jun 26, 1 PM $ 0.00011
+0.00%
$ 126,399 $ 1,700
Jun 26, 12 PM $ 0.00011
+0.00%
$ 126,399 $ 1,714
Jun 26, 11 AM $ 0.00011
+4.05%
$ 126,399 $ 1,778
Jun 26, 10 AM $ 0.000105
+0.00%
$ 121,475 $ 1,727
Jun 26, 9 AM $ 0.000105
-3.37%
$ 121,475 $ 1,725
Jun 26, 8 AM $ 0.000109
-0.35%
$ 125,707 $ 1,727
Jun 26, 7 AM $ 0.000109
+1.40%
$ 126,145 $ 1,745
Jun 26, 6 AM $ 0.000108
+2.15%
$ 124,404 $ 1,806