Zeusshield Historical Data

ZSC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00027
+0.20%
$ 310,905 $ 1
Jul 14, 2023 $ 0.000269
-0.60%
$ 310,149 $ 1
Jul 13, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 12, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 11, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 10, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 9, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 8, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 7, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 6, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 5, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 4, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 3, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 2, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jul 1, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 30, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 29, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 28, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 27, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 26, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 25, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 24, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 23, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 22, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 21, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 20, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 19, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 18, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 17, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 16, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 15, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 14, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 13, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 12, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 11, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 10, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 9, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 8, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 7, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 6, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 5, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 4, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 3, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 2, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
Jun 1, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
May 31, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
May 30, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
May 29, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
May 28, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
May 27, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1