Zeusshield Historical Data

ZSC Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
May 17, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
May 16, 2023 $ 0.000271
+0.00%
$ 312,035 $ 1
May 15, 2023 $ 0.00027
-1.71%
$ 311,438 $ 1
May 14, 2023 $ 0.000274
+0.25%
$ 316,316 $ 1
May 13, 2023 $ 0.000273
+0.94%
$ 315,364 $ 1
May 12, 2023 $ 0.000271
-0.03%
$ 312,317 $ 1
May 11, 2023 $ 0.000271
+0.41%
$ 312,387 $ 1
May 10, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
May 9, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
May 8, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
May 7, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
May 6, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
May 5, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
May 4, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
May 3, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
May 2, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
May 1, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 30, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 29, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 28, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 27, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 26, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 25, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 24, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 23, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 22, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 21, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 20, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 19, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 18, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 17, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 16, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 15, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 14, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 13, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 12, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 11, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 10, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 9, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 8, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 7, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 6, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 5, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 4, 2023 $ 0.00027
+0.00%
$ 311,118 $ 1
Apr 3, 2023 $ 0.00027
+277.97%
$ 311,087 $ 1
Apr 2, 2023 $ 0.0000706
-3.30%
$ 81,408 $ 19,479
Apr 1, 2023 $ 0.0000729
-3.13%
$ 84,059 $ 16,874
Mar 31, 2023 $ 0.0000752
+2.86%
$ 86,696 $ 27,686
Mar 30, 2023 $ 0.0000733
-3.21%
$ 84,519 $ 13,270