Zeusshield Historical Data

ZSC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.000104
-4.49%
$ 119,653 $ 1,421
Jun 30, 7 AM $ 0.000109
+0.00%
$ 125,280 $ 1,381
Jun 30, 6 AM $ 0.000109
+4.46%
$ 125,280 $ 1,372
Jun 30, 5 AM $ 0.000104
-3.44%
$ 119,930 $ 1,287
Jun 30, 4 AM $ 0.000108
-1.54%
$ 124,196 $ 1,321
Jun 30, 3 AM $ 0.000109
+0.00%
$ 126,145 $ 1,898
Jun 30, 2 AM $ 0.000109
+0.00%
$ 126,145 $ 2,363
Jun 30, 1 AM $ 0.000109
+0.00%
$ 126,145 $ 2,366
Jun 30, 12 AM $ 0.000109
+0.00%
$ 126,145 $ 2,374
Jun 29, 11 PM $ 0.000109
+0.00%
$ 126,145 $ 2,482
Jun 29, 10 PM $ 0.000109
+0.00%
$ 126,145 $ 2,474
Jun 29, 9 PM $ 0.000109
+0.00%
$ 126,145 $ 2,470
Jun 29, 8 PM $ 0.000109
+4.76%
$ 126,145 $ 2,456
Jun 29, 7 PM $ 0.000104
+0.00%
$ 120,414 $ 2,334
Jun 29, 6 PM $ 0.000104
+0.00%
$ 120,414 $ 2,286
Jun 29, 5 PM $ 0.000104
+0.00%
$ 120,414 $ 2,230
Jun 29, 4 PM $ 0.000104
+0.21%
$ 120,414 $ 2,178
Jun 29, 3 PM $ 0.000104
-0.21%
$ 120,160 $ 2,209
Jun 29, 2 PM $ 0.000104
+0.00%
$ 120,414 $ 2,298
Jun 29, 1 PM $ 0.000104
+0.00%
$ 120,414 $ 2,254
Jun 29, 12 PM $ 0.000104
-0.40%
$ 120,414 $ 2,262
Jun 29, 11 AM $ 0.000105
+3.41%
$ 120,898 $ 2,269
Jun 29, 10 AM $ 0.000101
+0.01%
$ 116,908 $ 2,258
Jun 29, 9 AM $ 0.000101
-5.29%
$ 116,897 $ 2,253
Jun 29, 8 AM $ 0.000107
+0.00%
$ 123,424 $ 2,257
Jun 29, 7 AM $ 0.000107
+0.00%
$ 123,424 $ 2,265
Jun 29, 6 AM $ 0.000107
+0.00%
$ 123,424 $ 2,351
Jun 29, 5 AM $ 0.000107
+0.02%
$ 123,424 $ 2,432
Jun 29, 4 AM $ 0.000107
+0.00%
$ 123,401 $ 2,383
Jun 29, 3 AM $ 0.000111
+0.00%
$ 128,025 $ 1,398
Jun 29, 2 AM $ 0.000111
+0.00%
$ 128,025 $ 1,371
Jun 29, 1 AM $ 0.000111
+0.00%
$ 128,025 $ 1,372
Jun 29, 12 AM $ 0.000111
+4.29%
$ 128,025 $ 1,360
Jun 28, 11 PM $ 0.000106
+0.00%
$ 122,755 $ 1,246
Jun 28, 10 PM $ 0.000106
-0.43%
$ 122,755 $ 1,257
Jun 28, 9 PM $ 0.000107
+3.03%
$ 123,285 $ 1,403
Jun 28, 8 PM $ 0.000104
-3.74%
$ 119,665 $ 1,399
Jun 28, 7 PM $ 0.000108
+0.09%
$ 124,312 $ 1,433
Jun 28, 6 PM $ 0.000108
+0.00%
$ 124,196 $ 1,481
Jun 28, 5 PM $ 0.000108
+0.00%
$ 124,196 $ 1,537
Jun 28, 4 PM $ 0.000108
+2.22%
$ 124,196 $ 1,716
Jun 28, 3 PM $ 0.000105
-3.08%
$ 121,498 $ 1,709
Jun 28, 2 PM $ 0.000109
-1.41%
$ 125,361 $ 1,654
Jun 28, 1 PM $ 0.00011
+0.00%
$ 127,149 $ 1,702
Jun 28, 12 PM $ 0.00011
+0.00%
$ 127,149 $ 1,698
Jun 28, 11 AM $ 0.00011
+0.00%
$ 127,149 $ 1,704
Jun 28, 10 AM $ 0.00011
+0.00%
$ 127,149 $ 1,746
Jun 28, 9 AM $ 0.00011
+0.00%
$ 127,149 $ 1,763
Jun 28, 8 AM $ 0.00011
+0.24%
$ 127,149 $ 1,763
Jun 28, 7 AM $ 0.00011
-0.48%
$ 126,849 $ 1,788