Zeusshield Historical Data

ZSC Page 2
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.000107
+0.00%
$ 123,401 $ 510
3:01 PM $ 0.000107
+0.00%
$ 123,401 $ 510
3:00 PM $ 0.000107
+0.00%
$ 123,401 $ 510
2:59 PM $ 0.000107
+0.00%
$ 123,401 $ 514
2:58 PM $ 0.000107
+0.00%
$ 123,401 $ 514
2:57 PM $ 0.000107
+0.00%
$ 123,401 $ 514
2:56 PM $ 0.000107
+0.00%
$ 123,401 $ 518
2:55 PM $ 0.000107
+0.00%
$ 123,401 $ 522
2:54 PM $ 0.000107
+0.00%
$ 123,401 $ 522
2:53 PM $ 0.000107
+0.00%
$ 123,401 $ 522
2:52 PM $ 0.000107
+0.00%
$ 123,401 $ 522
2:51 PM $ 0.000107
+0.00%
$ 123,401 $ 522
2:50 PM $ 0.000107
+0.00%
$ 123,401 $ 522
2:49 PM $ 0.000107
+0.00%
$ 123,401 $ 526
2:48 PM $ 0.000107
+0.00%
$ 123,401 $ 526
2:47 PM $ 0.000107
+0.00%
$ 123,401 $ 526
2:46 PM $ 0.000107
+0.00%
$ 123,401 $ 530
2:45 PM $ 0.000107
-2.19%
$ 123,401 $ 530
2:44 PM $ 0.00011
+0.00%
$ 126,422 $ 518
2:43 PM $ 0.00011
+0.00%
$ 126,422 $ 518
2:42 PM $ 0.00011
+0.00%
$ 126,422 $ 518
2:41 PM $ 0.00011
+0.00%
$ 126,422 $ 518
2:40 PM $ 0.00011
+0.00%
$ 126,422 $ 518
2:39 PM $ 0.00011
+0.00%
$ 126,422 $ 522
2:38 PM $ 0.00011
+0.00%
$ 126,422 $ 522
2:37 PM $ 0.00011
+0.00%
$ 126,422 $ 522
2:36 PM $ 0.00011
+0.00%
$ 126,422 $ 522
2:35 PM $ 0.00011
+0.00%
$ 126,422 $ 526
2:34 PM $ 0.00011
+0.00%
$ 126,422 $ 522
2:33 PM $ 0.000109
+0.00%
$ 126,422 $ 522
2:32 PM $ 0.000109
+0.00%
$ 126,422 $ 526
2:31 PM $ 0.000109
+0.00%
$ 126,422 $ 526
2:30 PM $ 0.000109
+0.00%
$ 126,422 $ 526
2:29 PM $ 0.000109
+0.00%
$ 126,157 $ 526
2:28 PM $ 0.000109
+0.00%
$ 126,157 $ 526
2:27 PM $ 0.000109
+0.00%
$ 126,157 $ 526
2:26 PM $ 0.000109
+0.00%
$ 126,157 $ 526
2:25 PM $ 0.000109
+0.00%
$ 126,157 $ 530
2:24 PM $ 0.000109
+0.00%
$ 126,157 $ 534
2:23 PM $ 0.000109
+0.00%
$ 126,157 $ 534
2:22 PM $ 0.000109
+0.00%
$ 126,157 $ 534
2:21 PM $ 0.000109
+0.00%
$ 126,157 $ 538
2:20 PM $ 0.000109
+0.00%
$ 126,157 $ 538
2:19 PM $ 0.000109
+0.00%
$ 126,157 $ 538
2:18 PM $ 0.000109
+0.00%
$ 126,157 $ 538
2:17 PM $ 0.000109
+0.00%
$ 126,157 $ 538
2:16 PM $ 0.000109
+0.00%
$ 126,157 $ 538
2:15 PM $ 0.000109
+0.00%
$ 126,157 $ 542
2:14 PM $ 0.000109
+0.00%
$ 126,157 $ 542
2:13 PM $ 0.000109
+0.00%
$ 126,157 $ 542