Zeusshield Historical Data

ZSC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $ 0.0000761
-1.30%
$ 429,620 $ 113
Aug 10, 6 AM $ 0.0000771
+2.63%
$ 435,262 $ 109
Aug 10, 5 AM $ 0.0000752
-0.66%
$ 424,090 $ 77
Aug 10, 4 AM $ 0.0000757
+0.00%
$ 426,912 $ 59
Aug 10, 3 AM $ 0.0000757
+0.00%
$ 426,912 $ 55
Aug 10, 2 AM $ 0.0000757
+0.00%
$ 426,912 $ 51
Aug 10, 1 AM $ 0.0000757
+0.00%
$ 426,912 $ 47
Aug 10, 12 AM $ 0.0000757
+0.00%
$ 426,912 $ 41
Aug 9, 11 PM $ 0.0000757
+0.00%
$ 426,912 $ 35
Aug 9, 10 PM $ 0.0000757
-0.01%
$ 426,912 $ 29
Aug 9, 9 PM $ 0.0000757
+0.00%
$ 426,968 $ 19
Aug 9, 8 PM $ 0.0000757
+0.00%
$ 426,968 $ 19
Aug 9, 7 PM $ 0.0000757
+0.00%
$ 426,968 $ 19
Aug 9, 6 PM $ 0.0000757
+0.00%
$ 426,968 $ 13
Aug 9, 5 PM $ 0.0000757
+0.00%
$ 426,968 $ 7
Aug 9, 4 PM $ 0.0000757
-0.03%
$ 426,968 $ 7
Aug 9, 3 PM $ 0.0000757
+0.00%
$ 427,081 $ 4
Aug 9, 2 PM $ 0.0000757
+0.00%
$ 427,081 $ 4
Aug 9, 1 PM $ 0.0000757
+0.00%
$ 427,081 $ 4
Aug 9, 12 PM $ 0.0000757
+0.00%
$ 427,081 $ 4
Aug 9, 11 AM $ 0.0000757
+0.23%
$ 427,081 $ 4
Aug 9, 10 AM $ 0.0000755
+0.00%
$ 426,122 $ 2
Aug 9, 9 AM $ 0.0000755
+0.00%
$ 426,122 $ 2
Aug 9, 8 AM $ 0.0000755
-0.37%
$ 426,122 $ 2
Aug 8, 9 PM $ 0.0000756
+0.00%
$ 426,742 $ 7
Aug 8, 8 PM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 8, 7 PM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 8, 6 PM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 8, 5 PM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 8, 4 PM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 8, 3 PM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 8, 2 PM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 8, 1 PM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 8, 12 PM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 8, 11 AM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 8, 10 AM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 8, 9 AM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 8, 8 AM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 8, 7 AM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 8, 6 AM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 8, 5 AM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 8, 4 AM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 8, 3 AM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 8, 2 AM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 8, 1 AM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 8, 12 AM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 7, 11 PM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 7, 10 PM $ 0.0000756
+0.00%
$ 426,742 $ 11
Aug 7, 9 PM $ 0.0000756
-0.33%
$ 426,742 $ 11
Aug 7, 6 AM $ 0.0000759
+0.00%
$ 428,153 $ 2