Zeusshield Historical Data

ZSC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $ 0.000108
+1.70%
$ 124,531 $ 883
Jul 2, 9 AM $ 0.000106
+0.00%
$ 122,455 $ 870
Jul 2, 8 AM $ 0.000106
+0.00%
$ 122,455 $ 862
Jul 2, 7 AM $ 0.000106
+0.00%
$ 122,455 $ 1,014
Jul 2, 6 AM $ 0.000106
+0.00%
$ 122,455 $ 1,018
Jul 2, 5 AM $ 0.000106
-2.04%
$ 122,455 $ 962
Jul 2, 4 AM $ 0.000108
-0.21%
$ 125,004 $ 947
Jul 2, 3 AM $ 0.000109
+0.00%
$ 125,269 $ 975
Jul 2, 2 AM $ 0.000109
+0.00%
$ 125,269 $ 1,007
Jul 2, 1 AM $ 0.000109
+0.00%
$ 125,269 $ 1,055
Jul 2, 12 AM $ 0.000109
+0.00%
$ 125,269 $ 1,105
Jul 1, 11 PM $ 0.000109
+0.00%
$ 125,269 $ 1,153
Jul 1, 10 PM $ 0.000109
-1.88%
$ 125,269 $ 1,185
Jul 1, 9 PM $ 0.000111
+0.00%
$ 127,668 $ 1,213
Jul 1, 8 PM $ 0.000111
+0.00%
$ 127,668 $ 1,269
Jul 1, 7 PM $ 0.000111
+0.00%
$ 127,668 $ 1,357
Jul 1, 6 PM $ 0.000111
+0.00%
$ 127,668 $ 1,353
Jul 1, 5 PM $ 0.000111
+0.00%
$ 127,668 $ 1,301
Jul 1, 4 PM $ 0.000111
+3.41%
$ 127,668 $ 1,293
Jul 1, 3 PM $ 0.000107
-0.89%
$ 123,458 $ 1,210
Jul 1, 2 PM $ 0.000108
+3.01%
$ 124,566 $ 1,198
Jul 1, 1 PM $ 0.000105
+0.00%
$ 120,921 $ 1,191
Jul 1, 12 PM $ 0.000105
-3.57%
$ 120,921 $ 1,235
Jul 1, 11 AM $ 0.000109
-1.63%
$ 125,396 $ 1,209
Jul 1, 10 AM $ 0.000111
+0.00%
$ 127,471 $ 1,200
Jul 1, 9 AM $ 0.000111
+0.00%
$ 127,471 $ 1,205
Jul 1, 8 AM $ 0.000111
+3.46%
$ 127,471 $ 1,283
Jul 1, 7 AM $ 0.000107
+0.27%
$ 123,205 $ 1,166
Jul 1, 6 AM $ 0.000107
+0.00%
$ 122,870 $ 1,159
Jul 1, 5 AM $ 0.000107
-3.60%
$ 122,870 $ 1,297
Jul 1, 4 AM $ 0.000111
-0.01%
$ 127,460 $ 1,270
Jul 1, 3 AM $ 0.000111
+0.00%
$ 127,471 $ 1,260
Jul 1, 2 AM $ 0.000111
+0.00%
$ 127,471 $ 1,280
Jul 1, 1 AM $ 0.000111
+3.19%
$ 127,471 $ 1,288
Jul 1, 12 AM $ 0.000107
-0.25%
$ 123,528 $ 1,298
Jun 30, 11 PM $ 0.000107
+0.00%
$ 123,839 $ 1,302
Jun 30, 10 PM $ 0.000107
+0.87%
$ 123,839 $ 1,317
Jun 30, 9 PM $ 0.000106
+2.59%
$ 122,767 $ 1,325
Jun 30, 8 PM $ 0.000104
-6.26%
$ 119,665 $ 1,340
Jun 30, 7 PM $ 0.000111
+0.00%
$ 127,656 $ 1,393
Jun 30, 6 PM $ 0.000111
+0.00%
$ 127,656 $ 1,445
Jun 30, 5 PM $ 0.000111
+0.00%
$ 127,656 $ 1,496
Jun 30, 4 PM $ 0.000111
+0.00%
$ 127,656 $ 1,501
Jun 30, 3 PM $ 0.000111
+0.00%
$ 127,656 $ 1,497
Jun 30, 2 PM $ 0.000111
+0.00%
$ 127,656 $ 1,470
Jun 30, 1 PM $ 0.000111
-0.01%
$ 127,656 $ 1,470
Jun 30, 12 PM $ 0.000111
+0.00%
$ 127,668 $ 1,471
Jun 30, 11 AM $ 0.000111
+0.00%
$ 127,668 $ 1,468
Jun 30, 9 AM $ 0.000104
+0.00%
$ 119,653 $ 1,462
Jun 30, 8 AM $ 0.000104
-4.49%
$ 119,653 $ 1,421