Zeusshield Historical Data

ZSC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.000111
+0.00%
$ 128,025 $ 895
Jul 6, 12 PM $ 0.000111
+3.84%
$ 128,025 $ 888
Jul 6, 11 AM $ 0.000107
-0.04%
$ 123,285 $ 888
Jul 6, 10 AM $ 0.000107
-0.27%
$ 123,332 $ 916
Jul 6, 9 AM $ 0.000107
+0.22%
$ 123,666 $ 904
Jul 6, 8 AM $ 0.000107
-3.66%
$ 123,389 $ 872
Jul 6, 7 AM $ 0.000111
+0.00%
$ 128,083 $ 858
Jul 6, 6 AM $ 0.000111
+0.00%
$ 128,083 $ 854
Jul 6, 5 AM $ 0.000111
+0.47%
$ 128,083 $ 858
Jul 6, 4 AM $ 0.000111
+0.00%
$ 127,483 $ 836
Jul 6, 3 AM $ 0.000111
+3.10%
$ 127,483 $ 840
Jul 6, 2 AM $ 0.000107
+0.00%
$ 123,655 $ 778
Jul 6, 1 AM $ 0.000107
+0.21%
$ 123,655 $ 766
Jul 6, 12 AM $ 0.000107
+0.00%
$ 123,389 $ 853
Jul 5, 11 PM $ 0.000107
-0.01%
$ 123,389 $ 908
Jul 5, 10 PM $ 0.000107
+0.01%
$ 123,401 $ 940
Jul 5, 9 PM $ 0.000107
-0.21%
$ 123,389 $ 995
Jul 5, 8 PM $ 0.000107
+0.21%
$ 123,655 $ 1,049
Jul 5, 7 PM $ 0.000107
+0.00%
$ 123,389 $ 1,105
Jul 5, 6 PM $ 0.000107
-0.21%
$ 123,389 $ 1,182
Jul 5, 5 PM $ 0.000107
+0.21%
$ 123,655 $ 1,198
Jul 5, 4 PM $ 0.000107
+1.46%
$ 123,389 $ 1,253
Jul 5, 3 PM $ 0.000105
+0.00%
$ 121,613 $ 1,280
Jul 5, 2 PM $ 0.000105
-2.08%
$ 121,613 $ 1,336
Jul 5, 1 PM $ 0.00011
+0.00%
$ 126,514 $ 1,343
Jul 5, 12 PM $ 0.00011
+0.06%
$ 126,514 $ 1,364
Jul 5, 11 AM $ 0.00011
-0.13%
$ 126,434 $ 1,360
Jul 5, 10 AM $ 0.00011
+0.00%
$ 126,595 $ 1,328
Jul 5, 9 AM $ 0.00011
+0.00%
$ 126,595 $ 1,322
Jul 5, 8 AM $ 0.00011
+0.00%
$ 126,595 $ 1,370
Jul 5, 7 AM $ 0.00011
+0.00%
$ 126,595 $ 1,413
Jul 5, 6 AM $ 0.00011
+0.00%
$ 126,595 $ 1,467
Jul 5, 5 AM $ 0.00011
+0.00%
$ 126,595 $ 1,471
Jul 5, 4 AM $ 0.00011
-0.20%
$ 126,595 $ 1,448
Jul 5, 3 AM $ 0.000108
-1.48%
$ 124,681 $ 1,442
Jul 5, 2 AM $ 0.00011
+0.00%
$ 126,549 $ 1,503
Jul 5, 1 AM $ 0.00011
+3.28%
$ 126,549 $ 1,547
Jul 5, 12 AM $ 0.000106
+0.00%
$ 122,524 $ 1,412
Jul 4, 11 PM $ 0.000106
+0.00%
$ 122,524 $ 1,357
Jul 4, 10 PM $ 0.000106
+0.00%
$ 122,524 $ 1,301
Jul 4, 9 PM $ 0.000106
+0.00%
$ 122,524 $ 1,299
Jul 4, 8 PM $ 0.000106
+0.24%
$ 122,524 $ 1,294
Jul 4, 7 PM $ 0.000106
-4.43%
$ 122,236 $ 1,290
Jul 4, 6 PM $ 0.000111
+0.00%
$ 127,898 $ 1,240
Jul 4, 5 PM $ 0.000111
+0.83%
$ 127,898 $ 1,262
Jul 4, 4 PM $ 0.00011
+3.46%
$ 126,849 $ 1,291
Jul 4, 3 PM $ 0.000106
+0.00%
$ 122,605 $ 1,277
Jul 4, 2 PM $ 0.000106
+0.28%
$ 122,605 $ 1,294
Jul 4, 1 PM $ 0.000106
-4.53%
$ 122,259 $ 1,298
Jul 4, 12 PM $ 0.000111
+0.00%
$ 128,060 $ 1,282