Zeusshield Historical Data

ZSC Page 17
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.000172
-7.40%
$ 198,631 $ 23,618
Jan 30, 2024 $ 0.000185
+6.85%
$ 213,591 $ 28,713
Jan 29, 2024 $ 0.000173
-9.33%
$ 199,862 $ 29,314
Jan 28, 2024 $ 0.000191
+3.64%
$ 220,550 $ 26,511
Jan 27, 2024 $ 0.000185
-12.19%
$ 213,224 $ 30,979
Jan 26, 2024 $ 0.000213
-12.01%
$ 245,727 $ 34,414
Jan 25, 2024 $ 0.000243
+1.53%
$ 279,894 $ 42,984
Jan 24, 2024 $ 0.000233
+27.37%
$ 268,568 $ 28,272
Jan 23, 2024 $ 0.000183
+7.91%
$ 211,026 $ 24,162
Jan 22, 2024 $ 0.00017
+2.27%
$ 195,593 $ 27,033
Jan 21, 2024 $ 0.000168
-10.49%
$ 194,254 $ 43,181
Jan 20, 2024 $ 0.000188
+30.89%
$ 216,330 $ 107,622
Jan 19, 2024 $ 0.000143
-17.41%
$ 164,917 $ 27,105
Jan 18, 2024 $ 0.000174
-0.13%
$ 200,083 $ 28,760
Jan 17, 2024 $ 0.000175
-5.92%
$ 201,449 $ 29,667
Jan 16, 2024 $ 0.000186
-4.39%
$ 214,705 $ 32,062
Jan 15, 2024 $ 0.000195
+2.08%
$ 224,585 $ 31,793
Jan 14, 2024 $ 0.000191
+4.54%
$ 220,541 $ 25,792
Jan 13, 2024 $ 0.000182
+3.00%
$ 209,421 $ 25,175
Jan 12, 2024 $ 0.000176
-11.62%
$ 203,107 $ 26,977
Jan 11, 2024 $ 0.000199
+6.66%
$ 229,942 $ 27,800
Jan 10, 2024 $ 0.000187
+1.93%
$ 215,378 $ 29,262
Jan 9, 2024 $ 0.000183
-0.63%
$ 211,022 $ 30,750
Jan 8, 2024 $ 0.000183
-0.84%
$ 211,541 $ 33,234
Jan 7, 2024 $ 0.000185
+4.76%
$ 213,360 $ 23,447
Jan 6, 2024 $ 0.000176
-2.82%
$ 203,420 $ 27,817
Jan 5, 2024 $ 0.000181
-7.90%
$ 209,093 $ 24,671
Jan 4, 2024 $ 0.000197
+15.35%
$ 226,731 $ 31,786
Jan 3, 2024 $ 0.000172
-7.77%
$ 197,972 $ 26,604
Jan 2, 2024 $ 0.000184
+0.87%
$ 212,094 $ 23,965
Jan 1, 2024 $ 0.000181
-1.67%
$ 208,756 $ 26,137
Dec 31, 2023 $ 0.000183
-6.34%
$ 210,726 $ 31,889
Dec 30, 2023 $ 0.000196
+28.41%
$ 226,050 $ 71,556
Dec 29, 2023 $ 0.000152
-11.51%
$ 175,541 $ 27,930
Dec 28, 2023 $ 0.000173
-5.56%
$ 198,960 $ 29,418
Dec 27, 2023 $ 0.000189
-13.94%
$ 217,735 $ 43,200
Dec 26, 2023 $ 0.00022
+103.40%
$ 253,575 $ 148,626
Dec 25, 2023 $ 0.000108
-59.73%
$ 124,669 $ 754
Dec 24, 2023 $ 0.00027
+0.10%
$ 311,268 $ 1
Dec 23, 2023 $ 0.00027
+106.97%
$ 311,661 $ 1
Dec 22, 2023 $ 0.00013
+21.23%
$ 149,855 $ 24,868
Dec 21, 2023 $ 0.000107
+13.47%
$ 123,462 $ 28,282
Dec 20, 2023 $ 0.0000943
-0.15%
$ 108,725 $ 32,339
Dec 19, 2023 $ 0.0000945
+6.99%
$ 108,955 $ 24,918
Dec 18, 2023 $ 0.0000888
-25.61%
$ 102,440 $ 22,528
Dec 17, 2023 $ 0.000119
+1.36%
$ 136,981 $ 25,532
Dec 16, 2023 $ 0.000118
+1.35%
$ 135,682 $ 27,572
Dec 15, 2023 $ 0.000116
+6.21%
$ 133,968 $ 31,195
Dec 14, 2023 $ 0.00011
+2.95%
$ 127,046 $ 29,220
Dec 13, 2023 $ 0.000107
-4.75%
$ 123,277 $ 30,061