Zeusshield Historical Data

ZSC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.000104
-0.22%
$ 587,215 $ 1,364
Jul 8, 1 PM $ 0.000104
-0.36%
$ 587,949 $ 1,355
Jul 8, 12 PM $ 0.000105
+2.24%
$ 590,093 $ 1,370
Jul 8, 11 AM $ 0.000102
+0.00%
$ 577,171 $ 1,374
Jul 8, 10 AM $ 0.000102
+0.00%
$ 577,171 $ 1,430
Jul 8, 9 AM $ 0.000102
+0.00%
$ 577,171 $ 1,469
Jul 8, 8 AM $ 0.000102
-7.02%
$ 577,171 $ 1,418
Jul 8, 7 AM $ 0.00011
+3.19%
$ 620,731 $ 896
Jul 8, 6 AM $ 0.000107
+0.00%
$ 601,547 $ 789
Jul 8, 5 AM $ 0.000107
+0.00%
$ 601,547 $ 754
Jul 8, 4 AM $ 0.000107
+1.49%
$ 122,940 $ 726
Jul 8, 3 AM $ 0.000105
+0.02%
$ 121,141 $ 729
Jul 8, 2 AM $ 0.000105
-4.19%
$ 121,118 $ 727
Jul 8, 1 AM $ 0.00011
+0.00%
$ 126,411 $ 740
Jul 8, 12 AM $ 0.00011
+0.00%
$ 126,411 $ 822
Jul 7, 11 PM $ 0.00011
+0.00%
$ 126,411 $ 876
Jul 7, 10 PM $ 0.00011
+0.00%
$ 126,411 $ 916
Jul 7, 9 PM $ 0.00011
+0.00%
$ 126,411 $ 972
Jul 7, 8 PM $ 0.00011
+0.00%
$ 126,411 $ 976
Jul 7, 7 PM $ 0.00011
+0.00%
$ 126,411 $ 936
Jul 7, 6 PM $ 0.00011
+0.34%
$ 126,411 $ 884
Jul 7, 5 PM $ 0.000109
+0.00%
$ 125,984 $ 876
Jul 7, 4 PM $ 0.000109
+3.87%
$ 125,984 $ 884
Jul 7, 3 PM $ 0.000105
+0.21%
$ 121,291 $ 850
Jul 7, 2 PM $ 0.000105
-0.21%
$ 121,037 $ 878
Jul 7, 1 PM $ 0.000105
+0.00%
$ 121,291 $ 902
Jul 7, 12 PM $ 0.000105
+0.00%
$ 121,291 $ 912
Jul 7, 11 AM $ 0.000105
-1.79%
$ 121,291 $ 900
Jul 7, 10 AM $ 0.000107
-1.24%
$ 123,505 $ 885
Jul 7, 9 AM $ 0.000108
+0.00%
$ 125,050 $ 893
Jul 7, 8 AM $ 0.000108
+0.00%
$ 125,050 $ 925
Jul 7, 7 AM $ 0.000108
-1.61%
$ 125,050 $ 951
Jul 7, 6 AM $ 0.00011
+0.00%
$ 127,102 $ 988
Jul 7, 5 AM $ 0.00011
+0.00%
$ 127,102 $ 1,028
Jul 7, 4 AM $ 0.00011
-0.28%
$ 127,102 $ 1,045
Jul 7, 3 AM $ 0.000111
+0.00%
$ 127,460 $ 1,045
Jul 7, 2 AM $ 0.000111
-0.47%
$ 127,460 $ 1,101
Jul 7, 1 AM $ 0.000111
+3.88%
$ 128,060 $ 1,087
Jul 7, 12 AM $ 0.000107
-0.04%
$ 123,274 $ 1,061
Jul 6, 11 PM $ 0.000107
+0.00%
$ 123,320 $ 1,007
Jul 6, 10 PM $ 0.000107
+0.00%
$ 123,320 $ 987
Jul 6, 9 PM $ 0.000107
+0.00%
$ 123,320 $ 932
Jul 6, 8 PM $ 0.000107
+0.00%
$ 123,320 $ 891
Jul 6, 7 PM $ 0.000107
+0.00%
$ 123,320 $ 879
Jul 6, 6 PM $ 0.000107
-3.68%
$ 123,320 $ 911
Jul 6, 5 PM $ 0.000111
+0.00%
$ 128,025 $ 919
Jul 6, 4 PM $ 0.000111
+0.00%
$ 128,025 $ 900
Jul 6, 3 PM $ 0.000111
+0.00%
$ 128,025 $ 946
Jul 6, 2 PM $ 0.000111
+0.00%
$ 128,025 $ 907
Jul 6, 1 PM $ 0.000111
+0.00%
$ 128,025 $ 895