Zeusshield Historical Data

ZSC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.000109
+0.00%
$ 615,033 $ 165
Jul 10, 2 PM $ 0.000109
+0.00%
$ 615,033 $ 147
Jul 10, 1 PM $ 0.000109
+0.00%
$ 615,033 $ 147
Jul 10, 12 PM $ 0.000109
+0.62%
$ 615,033 $ 147
Jul 10, 11 AM $ 0.000108
+0.00%
$ 611,252 $ 130
Jul 10, 10 AM $ 0.000108
+0.00%
$ 611,252 $ 129
Jul 10, 9 AM $ 0.000108
+1.36%
$ 611,252 $ 140
Jul 10, 8 AM $ 0.000107
+0.21%
$ 603,070 $ 132
Jul 10, 7 AM $ 0.000107
+0.00%
$ 601,829 $ 169
Jul 10, 6 AM $ 0.000107
+0.00%
$ 601,829 $ 169
Jul 10, 5 AM $ 0.000107
+0.00%
$ 601,829 $ 169
Jul 10, 4 AM $ 0.000107
+0.00%
$ 601,829 $ 169
Jul 10, 3 AM $ 0.000107
+0.00%
$ 601,829 $ 214
Jul 10, 2 AM $ 0.000107
-0.21%
$ 601,829 $ 274
Jul 10, 1 AM $ 0.000107
+0.00%
$ 603,070 $ 390
Jul 10, 12 AM $ 0.000107
+0.00%
$ 603,070 $ 442
Jul 9, 11 PM $ 0.000107
+0.00%
$ 603,070 $ 498
Jul 9, 10 PM $ 0.000107
+0.00%
$ 603,070 $ 521
Jul 9, 9 PM $ 0.000107
-0.75%
$ 603,070 $ 561
Jul 9, 8 PM $ 0.000108
+0.00%
$ 607,641 $ 938
Jul 9, 7 PM $ 0.000108
+0.00%
$ 607,641 $ 1,060
Jul 9, 6 PM $ 0.000108
+0.00%
$ 607,641 $ 1,115
Jul 9, 5 PM $ 0.000108
+2.11%
$ 607,641 $ 1,171
Jul 9, 4 PM $ 0.000105
+0.00%
$ 595,058 $ 1,187
Jul 9, 3 PM $ 0.000105
+0.00%
$ 595,058 $ 1,227
Jul 9, 2 PM $ 0.000105
+0.00%
$ 595,058 $ 1,275
Jul 9, 1 PM $ 0.000105
+0.00%
$ 595,058 $ 1,311
Jul 9, 12 PM $ 0.000105
+0.00%
$ 595,058 $ 1,349
Jul 9, 11 AM $ 0.000105
-0.95%
$ 595,058 $ 1,404
Jul 9, 10 AM $ 0.000106
-1.73%
$ 600,757 $ 1,413
Jul 9, 9 AM $ 0.000108
+0.00%
$ 611,308 $ 1,388
Jul 9, 8 AM $ 0.000108
-0.61%
$ 611,308 $ 1,420
Jul 9, 7 AM $ 0.000109
+0.00%
$ 615,033 $ 1,898
Jul 9, 6 AM $ 0.000109
+0.00%
$ 615,033 $ 2,027
Jul 9, 5 AM $ 0.000109
+0.00%
$ 615,033 $ 2,086
Jul 9, 4 AM $ 0.000109
-0.67%
$ 615,033 $ 2,137
Jul 9, 3 AM $ 0.00011
+0.00%
$ 619,208 $ 2,145
Jul 9, 2 AM $ 0.00011
+0.00%
$ 619,208 $ 2,123
Jul 9, 1 AM $ 0.00011
+0.00%
$ 619,208 $ 2,056
Jul 9, 12 AM $ 0.00011
+0.00%
$ 619,208 $ 2,004
Jul 8, 11 PM $ 0.00011
+0.00%
$ 619,208 $ 1,948
Jul 8, 10 PM $ 0.00011
+0.00%
$ 619,208 $ 1,928
Jul 8, 9 PM $ 0.00011
+6.55%
$ 619,208 $ 1,868
Jul 8, 8 PM $ 0.000103
-1.04%
$ 581,121 $ 1,524
Jul 8, 7 PM $ 0.000104
+0.00%
$ 587,215 $ 1,462
Jul 8, 6 PM $ 0.000104
+0.00%
$ 587,215 $ 1,454
Jul 8, 5 PM $ 0.000104
+0.00%
$ 587,215 $ 1,438
Jul 8, 4 PM $ 0.000104
+0.00%
$ 587,215 $ 1,406
Jul 8, 3 PM $ 0.000104
+0.00%
$ 587,215 $ 1,400
Jul 8, 2 PM $ 0.000104
-0.22%
$ 587,215 $ 1,364