Zeusshield Historical Data

ZSC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.000105
+0.00%
$ 594,607 $ 559
Jul 14, 6 PM $ 0.000105
-0.48%
$ 594,607 $ 559
Jul 14, 5 PM $ 0.000106
+1.18%
$ 597,484 $ 551
Jul 14, 4 PM $ 0.000105
+0.00%
$ 590,488 $ 531
Jul 14, 3 PM $ 0.000105
+0.00%
$ 591,785 $ 519
Jul 14, 2 PM $ 0.000105
-0.02%
$ 591,785 $ 488
Jul 14, 1 PM $ 0.000105
-0.93%
$ 591,898 $ 476
Jul 14, 12 PM $ 0.000106
+1.18%
$ 597,428 $ 451
Jul 14, 11 AM $ 0.000105
-1.92%
$ 590,488 $ 427
Jul 14, 10 AM $ 0.000107
+1.96%
$ 602,055 $ 411
Jul 14, 9 AM $ 0.000105
-0.27%
$ 590,488 $ 486
Jul 14, 8 AM $ 0.000105
-1.23%
$ 592,068 $ 479
Jul 14, 7 AM $ 0.000106
+0.00%
$ 599,459 $ 463
Jul 14, 6 AM $ 0.000106
-0.71%
$ 599,459 $ 463
Jul 14, 5 AM $ 0.000107
-0.22%
$ 603,748 $ 440
Jul 14, 4 AM $ 0.000107
-0.11%
$ 605,102 $ 380
Jul 14, 3 AM $ 0.000107
-0.07%
$ 605,779 $ 257
Jul 14, 2 AM $ 0.000107
-1.10%
$ 606,230 $ 217
Jul 14, 1 AM $ 0.000109
+0.00%
$ 613,001 $ 181
Jul 14, 12 AM $ 0.000109
+0.03%
$ 613,001 $ 192
Jul 13, 11 PM $ 0.000109
+0.20%
$ 612,832 $ 175
Jul 13, 10 PM $ 0.000108
+0.00%
$ 611,591 $ 171
Jul 13, 9 PM $ 0.000108
+0.00%
$ 611,591 $ 192
Jul 13, 8 PM $ 0.000108
+0.00%
$ 611,591 $ 192
Jul 13, 7 PM $ 0.000108
+0.00%
$ 611,591 $ 196
Jul 13, 6 PM $ 0.000108
+0.00%
$ 611,591 $ 252
Jul 13, 5 PM $ 0.000108
+0.00%
$ 611,591 $ 307
Jul 13, 4 PM $ 0.000108
+0.00%
$ 611,591 $ 370
Jul 13, 3 PM $ 0.000108
-0.20%
$ 611,591 $ 427
Jul 13, 2 PM $ 0.000109
+0.20%
$ 612,832 $ 479
Jul 13, 1 PM $ 0.000108
+0.00%
$ 611,591 $ 531
Jul 13, 12 PM $ 0.000108
+0.00%
$ 611,591 $ 581
Jul 13, 11 AM $ 0.000108
+0.00%
$ 611,591 $ 654
Jul 13, 10 AM $ 0.000108
+0.88%
$ 611,591 $ 690
Jul 13, 9 AM $ 0.000107
-1.20%
$ 606,230 $ 633
Jul 13, 8 AM $ 0.000109
+0.00%
$ 613,565 $ 682
Jul 13, 7 AM $ 0.000109
+0.00%
$ 613,565 $ 738
Jul 13, 6 AM $ 0.000109
+0.00%
$ 613,565 $ 793
Jul 13, 5 AM $ 0.000109
+0.00%
$ 613,565 $ 837
Jul 13, 4 AM $ 0.000109
+0.00%
$ 613,565 $ 873
Jul 13, 3 AM $ 0.000109
+0.00%
$ 613,565 $ 901
Jul 13, 2 AM $ 0.000109
+0.00%
$ 613,565 $ 956
Jul 13, 1 AM $ 0.000109
+0.00%
$ 613,565 $ 1,014
Jul 13, 12 AM $ 0.000109
+0.16%
$ 613,565 $ 999
Jul 12, 11 PM $ 0.000109
+0.00%
$ 612,606 $ 997
Jul 12, 10 PM $ 0.000109
-0.06%
$ 612,606 $ 997
Jul 12, 9 PM $ 0.000109
+0.00%
$ 613,001 $ 980
Jul 12, 8 PM $ 0.000109
+0.00%
$ 613,001 $ 980
Jul 12, 7 PM $ 0.000109
+0.00%
$ 613,001 $ 976
Jul 12, 6 PM $ 0.000109
+0.00%
$ 613,001 $ 920