Zeusshield Historical Data

ZSC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.000107
+1.72%
$ 606,117 $ 425
Jul 16, 8 PM $ 0.000106
+0.91%
$ 595,848 $ 388
Jul 16, 7 PM $ 0.000105
-0.07%
$ 590,488 $ 368
Jul 16, 6 PM $ 0.000105
-0.20%
$ 590,883 $ 356
Jul 16, 5 PM $ 0.000105
-2.03%
$ 592,068 $ 336
Jul 16, 4 PM $ 0.000107
+2.10%
$ 604,312 $ 310
Jul 16, 3 PM $ 0.000105
+0.00%
$ 591,898 $ 275
Jul 16, 2 PM $ 0.000105
+0.00%
$ 591,898 $ 235
Jul 16, 1 PM $ 0.000105
-2.30%
$ 592,068 $ 216
Jul 16, 12 PM $ 0.000107
+0.00%
$ 606,005 $ 197
Jul 16, 11 AM $ 0.000107
+0.00%
$ 606,005 $ 177
Jul 16, 10 AM $ 0.000107
+0.00%
$ 606,005 $ 173
Jul 16, 9 AM $ 0.000107
+0.00%
$ 606,005 $ 173
Jul 16, 8 AM $ 0.000107
+0.00%
$ 606,005 $ 173
Jul 16, 7 AM $ 0.000107
+0.00%
$ 606,005 $ 173
Jul 16, 6 AM $ 0.000107
+2.35%
$ 606,005 $ 144
Jul 16, 5 AM $ 0.000105
+0.00%
$ 592,068 $ 106
Jul 16, 4 AM $ 0.000105
-0.16%
$ 592,068 $ 53
Jul 16, 3 AM $ 0.000105
+0.08%
$ 593,027 $ 9
Jul 16, 2 AM $ 0.000105
+0.00%
$ 592,575 $ 15
Jul 16, 1 AM $ 0.000105
+0.00%
$ 592,575 $ 23
Jul 16, 12 AM $ 0.000105
+0.00%
$ 592,575 $ 23
Jul 15, 11 PM $ 0.000105
+0.00%
$ 592,575 $ 23
Jul 15, 10 PM $ 0.000105
+0.00%
$ 592,575 $ 63
Jul 15, 9 PM $ 0.000105
+0.00%
$ 592,575 $ 88
Jul 15, 8 PM $ 0.000105
+0.00%
$ 592,575 $ 93
Jul 15, 7 PM $ 0.000105
+0.00%
$ 592,575 $ 101
Jul 15, 6 PM $ 0.000105
+0.00%
$ 592,575 $ 101
Jul 15, 5 PM $ 0.000105
+0.00%
$ 592,575 $ 109
Jul 15, 4 PM $ 0.000105
+0.00%
$ 592,575 $ 126
Jul 15, 3 PM $ 0.000105
+0.00%
$ 592,575 $ 138
Jul 15, 2 PM $ 0.000105
+0.00%
$ 592,575 $ 173
Jul 15, 1 PM $ 0.000105
+0.00%
$ 592,575 $ 189
Jul 15, 12 PM $ 0.000105
+0.00%
$ 592,575 $ 214
Jul 15, 11 AM $ 0.000105
+0.00%
$ 592,575 $ 238
Jul 15, 10 AM $ 0.000105
+0.00%
$ 592,575 $ 258
Jul 15, 9 AM $ 0.000105
+0.00%
$ 592,575 $ 278
Jul 15, 8 AM $ 0.000105
+0.00%
$ 592,575 $ 290
Jul 15, 7 AM $ 0.000105
+0.00%
$ 592,575 $ 306
Jul 15, 6 AM $ 0.000105
+0.00%
$ 592,575 $ 306
Jul 15, 5 AM $ 0.000105
+0.00%
$ 592,575 $ 330
Jul 15, 4 AM $ 0.000105
+0.00%
$ 592,575 $ 390
Jul 15, 3 AM $ 0.000105
-2.18%
$ 592,575 $ 512
Jul 15, 2 AM $ 0.000107
+0.00%
$ 605,779 $ 540
Jul 15, 1 AM $ 0.000107
+0.00%
$ 605,779 $ 565
Jul 15, 12 AM $ 0.000107
+0.00%
$ 605,779 $ 601
Jul 14, 11 PM $ 0.000107
-0.04%
$ 605,779 $ 633
Jul 14, 10 PM $ 0.000107
+2.20%
$ 606,005 $ 597
Jul 14, 9 PM $ 0.000105
+0.08%
$ 592,970 $ 572
Jul 14, 8 PM $ 0.000105
-0.35%
$ 592,519 $ 567