Zeusshield Historical Data

ZSC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.000266
+0.00%
$ 306,532 $ 1
Nov 25, 2024 $ 0.000266
+0.00%
$ 306,532 $ 1
Nov 24, 2024 $ 0.000266
+0.00%
$ 306,532 $ 1
Nov 23, 2024 $ 0.000266
+44.59%
$ 306,532 $ 1
Nov 22, 2024 $ 0.000151
-43.52%
$ 173,864 $ 137,365
Nov 21, 2024 $ 0.000269
+225.56%
$ 310,480 $ 1
Nov 20, 2024 $ 0.0000827
-4.51%
$ 95,367 $ 221
Nov 19, 2024 $ 0.0000866
+4.16%
$ 99,876 $ 133
Nov 18, 2024 $ 0.0000831
-7.79%
$ 95,886 $ 163
Nov 17, 2024 $ 0.0000902
+2.82%
$ 103,981 $ 321
Nov 16, 2024 $ 0.0000877
+12.16%
$ 101,132 $ 912
Nov 15, 2024 $ 0.0000782
+4.18%
$ 90,172 $ 116
Nov 14, 2024 $ 0.0000751
-10.22%
$ 86,557 $ 422
Nov 13, 2024 $ 0.0000836
-4.99%
$ 96,405 $ 301
Nov 12, 2024 $ 0.000088
+16.96%
$ 101,467 $ 410
Nov 11, 2024 $ 0.0000752
-9.94%
$ 86,734 $ 206
Nov 10, 2024 $ 0.0000835
+11.18%
$ 96,308 $ 330
Nov 9, 2024 $ 0.0000751
-72.22%
$ 86,626 $ 40
Nov 8, 2024 $ 0.00027
+0.11%
$ 310,813 $ 1
Nov 7, 2024 $ 0.000269
-0.42%
$ 310,675 $ 1
Nov 6, 2024 $ 0.000271
+0.00%
$ 311,970 $ 1
Nov 5, 2024 $ 0.000268
+1.17%
$ 309,483 $ 1
Nov 4, 2024 $ 0.000265
-0.28%
$ 305,376 $ 1
Nov 3, 2024 $ 0.000267
-0.80%
$ 307,813 $ 1
Nov 2, 2024 $ 0.000269
+0.00%
$ 310,295 $ 1
Nov 1, 2024 $ 0.000269
+0.00%
$ 310,295 $ 1
Oct 31, 2024 $ 0.000269
+0.00%
$ 310,295 $ 1
Oct 30, 2024 $ 0.000269
+0.00%
$ 310,295 $ 1
Oct 29, 2024 $ 0.000269
+0.00%
$ 310,295 $ 1
Oct 28, 2024 $ 0.000269
+0.00%
$ 310,295 $ 1
Oct 27, 2024 $ 0.000269
+0.00%
$ 310,295 $ 1
Oct 26, 2024 $ 0.000269
+0.00%
$ 310,295 $ 1
Oct 25, 2024 $ 0.000269
-0.24%
$ 310,295 $ 1
Oct 24, 2024 $ 0.00027
+0.51%
$ 311,104 $ 1
Oct 23, 2024 $ 0.000269
+0.27%
$ 310,696 $ 1
Oct 22, 2024 $ 0.000269
+240.79%
$ 309,837 $ 1
Oct 21, 2024 $ 0.0000788
-7.21%
$ 90,916 $ 21
Oct 20, 2024 $ 0.0000849
+1.45%
$ 97,863 $ 43
Oct 19, 2024 $ 0.0000839
+0.51%
$ 96,786 $ 285
Oct 18, 2024 $ 0.0000836
-1.14%
$ 96,460 $ 131
Oct 17, 2024 $ 0.0000846
-6.35%
$ 97,570 $ 45
Oct 16, 2024 $ 0.00009
-0.10%
$ 103,774 $ 36
Oct 15, 2024 $ 0.0000901
+8.51%
$ 103,872 $ 309
Oct 14, 2024 $ 0.000083
-7.81%
$ 95,725 $ 24
Oct 13, 2024 $ 0.00009
+8.31%
$ 103,831 $ 82
Oct 12, 2024 $ 0.0000831
-69.19%
$ 95,863 $ 142
Oct 11, 2024 $ 0.00027
+0.00%
$ 311,129 $ 1
Oct 10, 2024 $ 0.00027
+0.00%
$ 311,129 $ 1
Oct 9, 2024 $ 0.00027
+0.00%
$ 311,129 $ 1
Oct 8, 2024 $ 0.00027
+0.00%
$ 311,129 $ 1