Zeusshield Historical Data

ZSC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.000103
+0.00%
$ 582,645 $ 9
Jul 21, 7 AM $ 0.000103
+0.00%
$ 582,645 $ 9
Jul 21, 6 AM $ 0.000103
+0.00%
$ 582,645 $ 9
Jul 21, 5 AM $ 0.000103
+0.00%
$ 582,645 $ 9
Jul 21, 4 AM $ 0.000103
+0.00%
$ 582,645 $ 9
Jul 21, 3 AM $ 0.000103
+0.00%
$ 582,645 $ 9
Jul 21, 2 AM $ 0.000103
+0.00%
$ 582,645 $ 9
Jul 21, 1 AM $ 0.000103
+0.00%
$ 582,645 $ 9
Jul 21, 12 AM $ 0.000103
+0.00%
$ 582,645 $ 9
Jul 20, 11 PM $ 0.000103
+0.00%
$ 582,645 $ 9
Jul 20, 10 PM $ 0.000103
+0.00%
$ 582,645 $ 9
Jul 20, 9 PM $ 0.000103
+0.00%
$ 582,645 $ 9
Jul 20, 8 PM $ 0.000103
+0.00%
$ 582,645 $ 9
Jul 20, 7 PM $ 0.000103
+0.00%
$ 582,645 $ 9
Jul 20, 6 PM $ 0.000103
+0.00%
$ 582,645 $ 9
Jul 20, 5 PM $ 0.000103
+0.00%
$ 582,645 $ 9
Jul 20, 4 PM $ 0.000103
+0.00%
$ 582,645 $ 9
Jul 20, 3 PM $ 0.000103
-0.07%
$ 582,645 $ 9
Jul 20, 2 PM $ 0.000103
+0.00%
$ 583,040 $ 8
Jul 20, 1 PM $ 0.000103
+0.00%
$ 583,040 $ 8
Jul 20, 12 PM $ 0.000103
+0.00%
$ 583,040 $ 8
Jul 20, 11 AM $ 0.000103
+0.00%
$ 583,040 $ 8
Jul 20, 10 AM $ 0.000103
+0.00%
$ 583,040 $ 8
Jul 20, 2 AM $ 0.000103
+0.00%
$ 583,040 $ 6
Jul 20, 1 AM $ 0.000103
+0.00%
$ 583,040 $ 6
Jul 20, 12 AM $ 0.000103
+0.00%
$ 583,040 $ 6
Jul 19, 11 PM $ 0.000103
+0.00%
$ 583,040 $ 6
Jul 19, 10 PM $ 0.000103
+0.00%
$ 583,040 $ 6
Jul 19, 9 PM $ 0.000103
+0.00%
$ 583,040 $ 7
Jul 19, 8 PM $ 0.000103
+0.00%
$ 583,040 $ 7
Jul 19, 7 PM $ 0.000103
+0.00%
$ 583,040 $ 58
Jul 19, 6 PM $ 0.000103
+0.00%
$ 583,040 $ 58
Jul 19, 5 PM $ 0.000103
+0.00%
$ 583,040 $ 78
Jul 19, 4 PM $ 0.000103
+0.00%
$ 583,040 $ 78
Jul 19, 3 PM $ 0.000103
+0.00%
$ 583,040 $ 78
Jul 19, 2 PM $ 0.000103
+0.00%
$ 583,040 $ 78
Jul 19, 1 PM $ 0.000103
+0.00%
$ 583,040 $ 78
Jul 19, 12 PM $ 0.000103
+0.00%
$ 583,040 $ 86
Jul 19, 11 AM $ 0.000103
+0.00%
$ 583,040 $ 86
Jul 19, 10 AM $ 0.000103
+0.00%
$ 583,040 $ 86
Jul 19, 9 AM $ 0.000103
+0.00%
$ 583,040 $ 94
Jul 19, 8 AM $ 0.000103
+0.00%
$ 583,040 $ 94
Jul 19, 7 AM $ 0.000103
+0.00%
$ 583,040 $ 138
Jul 19, 6 AM $ 0.000103
+0.00%
$ 583,040 $ 146
Jul 19, 5 AM $ 0.000103
+0.00%
$ 583,040 $ 182
Jul 19, 4 AM $ 0.000103
+0.00%
$ 583,040 $ 182
Jul 19, 3 AM $ 0.000103
+0.00%
$ 583,040 $ 182
Jul 19, 2 AM $ 0.000103
-0.21%
$ 583,040 $ 183
Jul 19, 1 AM $ 0.000104
+0.00%
$ 584,281 $ 178
Jul 19, 12 AM $ 0.000104
+0.00%
$ 584,281 $ 178