Zeusshield Historical Data

ZSC
Download
Date Close Price change Market cap Trading volume
2026 $ 0.000109
+125.01%
$ 126,157 $ 1.2 million
2025 $ 0.0000486
-43.73%
$ 56,067 $ 7.33 million
2024 $ 0.0000864
-53.07%
$ 99,634 $ 4.49 million
2023 $ 0.000183
+216.80%
$ 210,726 $ 6 million
2022 $ 0.0000577
-72.40%
$ 66,517 $ 10.79 million
2021 $ 0.000209
+58.55%
$ 1.18 million $ 3.63 million
2020 $ 0.000133
-49.19%
$ 748,159 $ 10.04 million
2019 $ 0.000261
-84.05%
$ 1.47 million $ 13.84 million
2018 $ 0.00145
-95.58%
$ 8.15 million $ 3.31 million
2017 $ 0.0298
+0.00%
$ -- $ 797,855
Download