Zeusshield Historical Data

ZSC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000075
+0.00%
$ 423,018 $ 2
Today, at 8 AM $ 0.000075
+0.00%
$ 423,018 $ 2
Today, at 7 AM $ 0.000075
+0.00%
$ 423,018 $ 2
Today, at 6 AM $ 0.000075
+0.00%
$ 423,018 $ 2
Today, at 5 AM $ 0.000075
+0.00%
$ 423,018 $ 2
Today, at 4 AM $ 0.000075
+0.00%
$ 423,018 $ 2
Today, at 3 AM $ 0.000075
+0.00%
$ 423,018 $ 2
Today, at 2 AM $ 0.000075
+0.00%
$ 423,018 $ 2
Today, at 1 AM $ 0.000075
+0.00%
$ 423,018 $ 2
Today, at 12 AM $ 0.000075
+0.00%
$ 423,018 $ 2
Yesterday, at 11 PM $ 0.000075
+0.00%
$ 423,018 $ 2
Yesterday, at 10 PM $ 0.000075
+0.00%
$ 423,018 $ 2
Yesterday, at 9 PM $ 0.000075
+0.00%
$ 423,018 $ 2
Yesterday, at 8 PM $ 0.000075
+0.00%
$ 423,018 $ 2
Yesterday, at 7 PM $ 0.000075
+0.00%
$ 423,018 $ 2
Yesterday, at 6 PM $ 0.000075
+0.00%
$ 423,018 $ 2
Yesterday, at 5 PM $ 0.000075
+0.00%
$ 423,018 $ 2
Yesterday, at 4 PM $ 0.000075
+0.00%
$ 423,018 $ 2
Yesterday, at 3 PM $ 0.000075
+0.00%
$ 423,018 $ 2
Yesterday, at 2 PM $ 0.000075
+0.00%
$ 423,018 $ 2
Yesterday, at 1 PM $ 0.000075
+0.00%
$ 423,018 $ 2
Yesterday, at 12 PM $ 0.000075
+0.00%
$ 423,018 $ 2
Yesterday, at 11 AM $ 0.000075
+0.00%
$ 423,018 $ 2
Yesterday, at 10 AM $ 0.000075
+0.00%
$ 423,018 $ 2
Yesterday, at 9 AM $ 0.000075
+0.00%
$ 423,018 $ 2
Yesterday, at 8 AM $ 0.000075
+0.00%
$ 423,018 $ 2
Yesterday, at 7 AM $ 0.0000761
+0.00%
$ 429,620 $ 4
Yesterday, at 6 AM $ 0.0000761
+0.00%
$ 429,620 $ 4
Yesterday, at 5 AM $ 0.0000761
+0.00%
$ 429,620 $ 36
Yesterday, at 4 AM $ 0.0000761
+0.00%
$ 429,620 $ 54
Yesterday, at 3 AM $ 0.0000761
+0.00%
$ 429,620 $ 58
Yesterday, at 2 AM $ 0.0000761
+0.00%
$ 429,620 $ 64
Yesterday, at 1 AM $ 0.0000761
+0.00%
$ 429,620 $ 66
Yesterday, at 12 AM $ 0.0000761
+0.00%
$ 429,620 $ 72
Aug 10, 11 PM $ 0.0000761
+0.00%
$ 429,620 $ 78
Aug 10, 10 PM $ 0.0000761
+0.00%
$ 429,620 $ 84
Aug 10, 9 PM $ 0.0000761
+0.00%
$ 429,620 $ 94
Aug 10, 8 PM $ 0.0000761
+0.00%
$ 429,620 $ 94
Aug 10, 7 PM $ 0.0000761
+0.00%
$ 429,620 $ 94
Aug 10, 6 PM $ 0.0000761
+0.00%
$ 429,620 $ 100
Aug 10, 5 PM $ 0.0000761
+0.00%
$ 429,620 $ 106
Aug 10, 4 PM $ 0.0000761
+0.00%
$ 429,620 $ 106
Aug 10, 3 PM $ 0.0000761
+0.00%
$ 429,620 $ 109
Aug 10, 2 PM $ 0.0000761
+0.00%
$ 429,620 $ 109
Aug 10, 1 PM $ 0.0000761
+0.00%
$ 429,620 $ 109
Aug 10, 12 PM $ 0.0000761
+0.00%
$ 429,620 $ 109
Aug 10, 11 AM $ 0.0000761
+0.00%
$ 429,620 $ 109
Aug 10, 10 AM $ 0.0000761
+0.00%
$ 429,620 $ 111
Aug 10, 9 AM $ 0.0000761
+0.00%
$ 429,620 $ 111
Aug 10, 8 AM $ 0.0000761
+0.00%
$ 429,620 $ 111
Download