Coherent (Reality Tokenized) Historical Data

rCOHR Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 396.32
-2.43%
$ -- $ 1.39 billion
Jun 5, 3 PM $ 406.13
-1.91%
$ -- $ 1.16 billion
Jun 5, 2 PM $ 414.26
+6.03%
$ -- $ 903.04 million
Jun 5, 1 PM $ 390.59
-3.92%
$ -- $ 412.62 million
Jun 5, 12 PM $ 406.53
-0.52%
$ -- $ 41.48 million
Jun 5, 11 AM $ 408.66
-0.01%
$ -- $ 29.21 million
Jun 5, 10 AM $ 408.71
+0.39%
$ -- $ 24.61 million
Jun 5, 9 AM $ 407.1
+0.16%
$ -- $ 22.07 million
Jun 5, 8 AM $ 406.45
+0.56%
$ -- $ 19.62 million
Jun 5, 7 AM $ 404.2
+0.37%
$ -- $ 2.47 billion
Jun 5, 6 AM $ 402.69
-0.59%
$ -- $ 2.47 billion
Jun 5, 5 AM $ 405.09
-1.56%
$ -- $ 2.47 billion
Jun 5, 4 AM $ 411.5
+0.14%
$ -- $ 2.47 billion
Download