Coherent (Reality Tokenized) Historical Data

rCOHR
Download
Date Close Price change Market cap Trading volume
Today $ 416.69
-0.01%
$ -- $ 1.45 billion
Yesterday $ 386.58
+0.00%
$ -- $ 114.24 million
Jun 13, 2026 $ 386.58
-0.01%
$ -- $ 2.06 billion
Jun 12, 2026 $ 386.62
+3.35%
$ -- $ 2.06 billion
Jun 11, 2026 $ 374.11
+7.66%
$ -- $ 2.32 billion
Jun 10, 2026 $ 347.5
-1.89%
$ -- $ 2.04 billion
Jun 9, 2026 $ 354.2
-11.89%
$ -- $ 2.96 billion
Jun 8, 2026 $ 402
+8.69%
$ -- $ 2.23 billion
Jun 7, 2026 $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 6, 2026 $ 369.85
+0.01%
$ -- $ 2.52 billion
Jun 5, 2026 $ 369.77
-10.02%
$ -- $ 2.52 billion
Download