Coherent (Reality Tokenized) Historical Data

rCOHR Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 4 PM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 3 PM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 2 PM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 1 PM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 12 PM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 11 AM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 10 AM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 9 AM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 8 AM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 7 AM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 6 AM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 5 AM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 4 AM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 3 AM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 7, 2 AM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 7, 1 AM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 7, 12 AM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 11 PM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 10 PM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 9 PM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 8 PM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 7 PM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 6 PM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 5 PM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 4 PM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 3 PM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 2 PM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 1 PM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 12 PM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 11 AM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 10 AM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 9 AM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 8 AM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 7 AM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 6 AM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 5 AM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 4 AM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 3 AM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 2 AM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 1 AM $ 369.85
+0.00%
$ -- $ 2.52 billion
Jun 6, 12 AM $ 369.85
+0.01%
$ -- $ 2.52 billion
Jun 5, 11 PM $ 369.77
-1.06%
$ -- $ 2.52 billion
Jun 5, 10 PM $ 373.73
-0.64%
$ -- $ 2.51 billion
Jun 5, 9 PM $ 376.12
+0.35%
$ -- $ 2.51 billion
Jun 5, 8 PM $ 374.81
-0.57%
$ -- $ 2.48 billion
Jun 5, 7 PM $ 377.04
-0.71%
$ -- $ 2.29 billion
Jun 5, 6 PM $ 379.69
-3.05%
$ -- $ 1.82 billion
Jun 5, 5 PM $ 391.62
-1.20%
$ -- $ 1.56 billion
Jun 5, 4 PM $ 396.32
-2.43%
$ -- $ 1.39 billion