Coherent (Reality Tokenized) Historical Data

rCOHR Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 354.43
+3.01%
$ -- $ 2.07 billion
Jun 9, 4 PM $ 344.06
-1.04%
$ -- $ 1.72 billion
Jun 9, 3 PM $ 347.69
-5.75%
$ -- $ 1.31 billion
Jun 9, 2 PM $ 368.9
-4.62%
$ -- $ 889.68 million
Jun 9, 1 PM $ 386.51
-6.77%
$ -- $ 350.02 million
Jun 9, 12 PM $ 414.58
+0.64%
$ -- $ 40.27 million
Jun 9, 11 AM $ 411.95
-0.36%
$ -- $ 26.56 million
Jun 9, 10 AM $ 413.44
-0.49%
$ -- $ 20.98 million
Jun 9, 9 AM $ 415.48
+0.81%
$ -- $ 18.13 million
Jun 9, 8 AM $ 412.13
+0.77%
$ -- $ 16.01 million
Jun 9, 7 AM $ 409
+0.08%
$ -- $ 2.23 billion
Jun 9, 6 AM $ 408.68
-0.73%
$ -- $ 2.23 billion
Jun 9, 5 AM $ 411.69
+0.23%
$ -- $ 2.23 billion
Jun 9, 4 AM $ 410.76
+0.64%
$ -- $ 2.23 billion
Jun 9, 3 AM $ 408.14
+0.99%
$ -- $ 2.23 billion
Jun 9, 2 AM $ 404.14
+0.21%
$ -- $ 2.23 billion
Jun 9, 1 AM $ 403.3
+1.54%
$ -- $ 2.23 billion
Jun 9, 12 AM $ 397.19
-1.20%
$ -- $ 2.23 billion
Jun 8, 11 PM $ 402
+0.25%
$ -- $ 2.23 billion
Jun 8, 10 PM $ 401
-0.39%
$ -- $ 2.23 billion
Jun 8, 9 PM $ 402.58
+0.32%
$ -- $ 2.23 billion
Jun 8, 8 PM $ 401.29
-0.16%
$ -- $ 2.19 billion
Jun 8, 7 PM $ 402
-1.71%
$ -- $ 2.02 billion
Jun 8, 6 PM $ 408.97
+0.56%
$ -- $ 1.74 billion
Jun 8, 5 PM $ 407.07
-0.51%
$ -- $ 1.61 billion
Jun 8, 4 PM $ 409.13
+0.83%
$ -- $ 1.44 billion
Jun 8, 3 PM $ 405.76
-1.94%
$ -- $ 1.17 billion
Jun 8, 2 PM $ 413.82
+7.44%
$ -- $ 890.94 million
Jun 8, 1 PM $ 385.32
-3.17%
$ -- $ 420.68 million
Jun 8, 12 PM $ 397.94
+2.23%
$ -- $ 73.89 million
Jun 8, 11 AM $ 389.25
+1.08%
$ -- $ 32.96 million
Jun 8, 10 AM $ 385.08
+0.43%
$ -- $ 22.3 million
Jun 8, 9 AM $ 383.43
+0.12%
$ -- $ 20.1 million
Jun 8, 8 AM $ 382.98
+3.55%
$ -- $ 17.59 million
Jun 8, 7 AM $ 369.85
-1.64%
$ -- $ 14.62 million
Jun 8, 6 AM $ 376.01
+0.67%
$ -- $ 13.56 million
Jun 8, 5 AM $ 373.51
-1.35%
$ -- $ 12.59 million
Jun 8, 4 AM $ 378.61
-1.16%
$ -- $ 11.3 million
Jun 8, 3 AM $ 383.06
-0.16%
$ -- $ 10.25 million
Jun 8, 2 AM $ 383.68
+0.70%
$ -- $ 8.95 million
Jun 8, 1 AM $ 381
-0.92%
$ -- $ 7.18 million
Jun 8, 12 AM $ 384.4
+3.93%
$ -- $ 4.27 million
Jun 7, 11 PM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 10 PM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 9 PM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 8 PM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 7 PM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 6 PM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 5 PM $ 369.85
+0.00%
$ -- $ 128.63 million
Jun 7, 4 PM $ 369.85
+0.00%
$ -- $ 128.63 million