Coherent (Reality Tokenized) Historical Data

rCOHR Page 30
Download
Date Close Price change Market cap Trading volume
6:20 AM $ 417.27
-0.01%
$ -- $ 2.11 billion
6:19 AM $ 417.31
-0.10%
$ -- $ 2.11 billion
6:18 AM $ 417.72
-0.06%
$ -- $ 2.11 billion
6:17 AM $ 417.98
+0.00%
$ -- $ 2.11 billion
6:16 AM $ 417.98
+0.00%
$ -- $ 2.11 billion
6:15 AM $ 417.99
-0.12%
$ -- $ 2.11 billion
6:14 AM $ 418.5
-0.11%
$ -- $ 2.11 billion
6:13 AM $ 418.95
+0.11%
$ -- $ 2.11 billion
6:12 AM $ 418.47
+0.25%
$ -- $ 2.11 billion
6:11 AM $ 417.41
-0.06%
$ -- $ 2.11 billion
6:10 AM $ 416.98
+0.00%
$ -- $ 2.11 billion
6:09 AM $ 416.98
+0.23%
$ -- $ 2.11 billion
6:08 AM $ 416.03
-0.10%
$ -- $ 2.11 billion
6:07 AM $ 416.46
-0.02%
$ -- $ 2.11 billion
6:06 AM $ 416.56
-0.02%
$ -- $ 2.11 billion
6:05 AM $ 416.64
+0.35%
$ -- $ 2.11 billion
6:04 AM $ 415.05
-0.09%
$ -- $ 2.11 billion
6:03 AM $ 415.41
-0.07%
$ -- $ 2.11 billion
6:02 AM $ 415.72
+0.05%
$ -- $ 2.11 billion
6:01 AM $ 415.52
+0.20%
$ -- $ 2.11 billion
6:00 AM $ 414.71
-0.13%
$ -- $ 2.11 billion
Download