Coherent (Reality Tokenized) Historical Data

rCOHR Page 3
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 413.5
+0.00%
$ -- $ 2.07 billion
8:26 PM $ 413.5
+0.00%
$ -- $ 2.07 billion
8:25 PM $ 413.5
+0.00%
$ -- $ 2.07 billion
8:24 PM $ 413.5
+0.00%
$ -- $ 2.07 billion
8:23 PM $ 413.5
+0.00%
$ -- $ 2.07 billion
8:22 PM $ 413.5
+0.00%
$ -- $ 2.07 billion
8:21 PM $ 413.5
+0.00%
$ -- $ 2.07 billion
8:20 PM $ 413.51
-0.12%
$ -- $ 2.07 billion
8:19 PM $ 414
+0.24%
$ -- $ 2.07 billion
8:18 PM $ 413
+0.00%
$ -- $ 2.07 billion
8:17 PM $ 413
+0.00%
$ -- $ 2.07 billion
8:16 PM $ 413.01
-0.10%
$ -- $ 2.07 billion
8:15 PM $ 413.43
+0.00%
$ -- $ 1.8 billion
8:14 PM $ 413.43
+0.00%
$ -- $ 1.8 billion
8:13 PM $ 413.43
+0.00%
$ -- $ 1.8 billion
8:12 PM $ 413.43
+0.00%
$ -- $ 1.8 billion
8:11 PM $ 413.43
+0.10%
$ -- $ 1.8 billion
8:10 PM $ 413
+0.00%
$ -- $ 1.8 billion
8:09 PM $ 413
+0.00%
$ -- $ 1.8 billion
8:08 PM $ 413
+0.00%
$ -- $ 1.8 billion
8:07 PM $ 413
-0.16%
$ -- $ 1.8 billion
8:06 PM $ 413.68
+0.00%
$ -- $ 1.8 billion
8:05 PM $ 413.68
+0.00%
$ -- $ 1.8 billion
8:04 PM $ 413.68
+0.00%
$ -- $ 1.8 billion
8:03 PM $ 413.68
+0.00%
$ -- $ 1.8 billion
8:02 PM $ 413.68
-0.01%
$ -- $ 1.8 billion
8:01 PM $ 413.75
+0.01%
$ -- $ 1.76 billion
8:00 PM $ 413.71
-0.05%
$ -- $ 1.76 billion
7:59 PM $ 413.94
-0.06%
$ -- $ 1.71 billion
7:58 PM $ 414.16
+0.00%
$ -- $ 1.66 billion
7:57 PM $ 414.15
-0.20%
$ -- $ 1.66 billion
7:56 PM $ 415.02
+0.19%
$ -- $ 1.66 billion
7:55 PM $ 414.2
-0.15%
$ -- $ 1.63 billion
7:54 PM $ 414.86
-0.02%
$ -- $ 1.63 billion
7:53 PM $ 414.96
-0.18%
$ -- $ 1.61 billion
7:52 PM $ 415.64
-0.18%
$ -- $ 1.61 billion
7:51 PM $ 416.43
-0.05%
$ -- $ 1.59 billion
7:50 PM $ 416.86
+0.02%
$ -- $ 1.59 billion
7:49 PM $ 416.81
+0.03%
$ -- $ 1.58 billion
7:48 PM $ 416.65
+0.16%
$ -- $ 1.58 billion
7:47 PM $ 416.28
-0.11%
$ -- $ 1.55 billion
7:46 PM $ 416.73
+0.12%
$ -- $ 1.55 billion
7:45 PM $ 416.18
+0.18%
$ -- $ 1.55 billion
7:44 PM $ 415.44
-0.04%
$ -- $ 1.55 billion
7:43 PM $ 415.59
-0.04%
$ -- $ 1.54 billion
7:42 PM $ 415.7
-0.06%
$ -- $ 1.53 billion
7:41 PM $ 415.96
+0.01%
$ -- $ 1.53 billion
7:40 PM $ 415.71
+0.03%
$ -- $ 1.52 billion
7:39 PM $ 415.56
-0.06%
$ -- $ 1.52 billion
7:38 PM $ 415.78
+0.07%
$ -- $ 1.52 billion