Coherent (Reality Tokenized) Historical Data

rCOHR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 352.84
+1.32%
$ -- $ 1.39 billion
Jun 11, 4 PM $ 348
-2.12%
$ -- $ 1.09 billion
Jun 11, 3 PM $ 355.55
-0.24%
$ -- $ 748.25 million
Jun 11, 2 PM $ 356.32
-2.40%
$ -- $ 511.51 million
Jun 11, 1 PM $ 365.25
+1.94%
$ -- $ 283.49 million
Jun 11, 12 PM $ 358.29
-1.91%
$ -- $ 40.12 million
Jun 11, 11 AM $ 365.25
-0.05%
$ -- $ 26.53 million
Jun 11, 10 AM $ 365.45
+0.65%
$ -- $ 21.51 million
Jun 11, 9 AM $ 363.1
-0.13%
$ -- $ 19.97 million
Jun 11, 8 AM $ 363.58
+0.43%
$ -- $ 14.31 million
Jun 11, 7 AM $ 362.02
+0.26%
$ -- $ 2.04 billion
Jun 11, 6 AM $ 361.09
+1.10%
$ -- $ 2.04 billion
Jun 11, 5 AM $ 357.16
+0.24%
$ -- $ 2.04 billion
Jun 11, 4 AM $ 356.3
-0.33%
$ -- $ 2.04 billion
Jun 11, 3 AM $ 357.49
+1.19%
$ -- $ 2.04 billion
Jun 11, 2 AM $ 353.29
-0.29%
$ -- $ 2.04 billion
Jun 11, 1 AM $ 354.3
-0.43%
$ -- $ 2.04 billion
Jun 11, 12 AM $ 355.82
+2.39%
$ -- $ 2.04 billion
Jun 10, 11 PM $ 347.5
+0.41%
$ -- $ 2.04 billion
Jun 10, 10 PM $ 346.09
-1.89%
$ -- $ 2.03 billion
Jun 10, 9 PM $ 352.75
+0.05%
$ -- $ 2.03 billion
Jun 10, 8 PM $ 352.51
-0.75%
$ -- $ 2.03 billion
Jun 10, 7 PM $ 355.23
-0.99%
$ -- $ 1.83 billion
Jun 10, 6 PM $ 358.79
-0.26%
$ -- $ 1.53 billion
Jun 10, 5 PM $ 359.73
+1.93%
$ -- $ 1.34 billion
Jun 10, 4 PM $ 352.92
-2.14%
$ -- $ 1.21 billion
Jun 10, 3 PM $ 360.63
-0.48%
$ -- $ 1.07 billion
Jun 10, 2 PM $ 362.37
-1.52%
$ -- $ 815.79 million
Jun 10, 1 PM $ 368.08
+5.36%
$ -- $ 470.09 million
Jun 10, 12 PM $ 349.37
+1.71%
$ -- $ 61.23 million
Jun 10, 11 AM $ 343.53
-1.71%
$ -- $ 29.23 million
Jun 10, 10 AM $ 349.5
+0.07%
$ -- $ 21.16 million
Jun 10, 9 AM $ 349.26
+0.14%
$ -- $ 18.31 million
Jun 10, 8 AM $ 348.78
-1.47%
$ -- $ 12.76 million
Jun 10, 7 AM $ 354
-0.03%
$ -- $ 2.96 billion
Jun 10, 6 AM $ 354.11
+0.60%
$ -- $ 2.96 billion
Jun 10, 5 AM $ 352.01
+0.91%
$ -- $ 2.96 billion
Jun 10, 4 AM $ 348.85
-1.33%
$ -- $ 2.96 billion
Jun 10, 3 AM $ 353.56
+0.20%
$ -- $ 2.96 billion
Jun 10, 2 AM $ 352.84
-0.93%
$ -- $ 2.96 billion
Jun 10, 1 AM $ 356.15
-0.95%
$ -- $ 2.96 billion
Jun 10, 12 AM $ 359.55
+1.51%
$ -- $ 2.96 billion
Jun 9, 11 PM $ 354.2
+0.02%
$ -- $ 2.96 billion
Jun 9, 10 PM $ 354.13
-0.60%
$ -- $ 2.96 billion
Jun 9, 9 PM $ 356.25
-0.62%
$ -- $ 2.95 billion
Jun 9, 8 PM $ 358.42
+0.67%
$ -- $ 2.95 billion
Jun 9, 7 PM $ 355.53
-1.61%
$ -- $ 2.71 billion
Jun 9, 6 PM $ 361.42
+1.98%
$ -- $ 2.34 billion
Jun 9, 5 PM $ 354.43
+3.01%
$ -- $ 2.07 billion
Jun 9, 4 PM $ 344.06
-1.04%
$ -- $ 1.72 billion