Coinranking
Coherent (Reality Tokenized) Historical Data
rCOHR
Page 29
| Date | | | ||
|---|---|---|---|---|
| 6:07 AM | $ 416.46 | -0.02% | ||
| 6:06 AM | $ 416.56 | -0.02% | ||
| 6:05 AM | $ 416.64 | +0.35% | ||
| 6:04 AM | $ 415.05 | -0.09% | ||
| 6:03 AM | $ 415.41 | -0.07% | ||
| 6:02 AM | $ 415.72 | +0.05% | ||
| 6:01 AM | $ 415.52 | +0.20% | ||
| 6:00 AM | $ 414.71 | -0.13% | ||
| 5:59 AM | $ 415.27 | +0.18% | ||
| 5:58 AM | $ 414.52 | -0.14% | ||
| 5:57 AM | $ 415.09 | +0.00% | ||
| 5:56 AM | $ 415.09 | +0.19% | ||
| 5:55 AM | $ 414.32 | -0.22% | ||
| 5:54 AM | $ 415.22 | +0.15% | ||
| 5:53 AM | $ 414.61 | -0.09% | ||
| 5:52 AM | $ 415 | +0.03% | ||
| 5:51 AM | $ 414.89 | +0.00% | ||
| 5:50 AM | $ 414.89 | -0.02% | ||
| 5:49 AM | $ 414.99 | +0.13% | ||
| 5:48 AM | $ 414.46 | +0.01% | ||
| 5:47 AM | $ 414.41 | +0.09% | ||
| 5:46 AM | $ 414.02 | +0.00% | ||
| 5:45 AM | $ 413.45 | -0.28% | ||
| 5:44 AM | $ 414.62 | +0.04% | ||
| 5:43 AM | $ 414.45 | +0.16% | ||
| 5:42 AM | $ 413.8 | +0.00% | ||
| 5:41 AM | $ 413.81 | +0.17% | ||
| 5:40 AM | $ 413.12 | -0.17% | ||
| 5:39 AM | $ 413.83 | -0.04% | ||
| 5:38 AM | $ 414.01 | +0.00% | ||
| 5:37 AM | $ 414.48 | -0.10% | ||
| 5:36 AM | $ 414.91 | +0.00% | ||
| 5:35 AM | $ 414.93 | +0.20% | ||
| 5:34 AM | $ 414.11 | +0.00% | ||
| 5:33 AM | $ 414.1 | -0.07% | ||
| 5:32 AM | $ 414.87 | +0.11% | ||
| 5:31 AM | $ 414.41 | -0.14% | ||
| 5:30 AM | $ 415.01 | +0.14% | ||
| 5:29 AM | $ 414.43 | -0.18% | ||
| 5:28 AM | $ 415.19 | +0.00% | ||
| 5:27 AM | $ 415.17 | +0.00% | ||
| 5:26 AM | $ 415.17 | +0.09% | ||
| 5:25 AM | $ 414.8 | -0.01% | ||
| 5:24 AM | $ 414.86 | -0.04% | ||
| 5:23 AM | $ 415.04 | +0.01% | ||
| 5:22 AM | $ 414.98 | +0.04% | ||
| 5:21 AM | $ 414.81 | -0.04% | ||
| 5:20 AM | $ 414.99 | +0.14% | ||
| 5:19 AM | $ 414.4 | +0.00% | ||
| 5:18 AM | $ 414.39 | -0.01% | ||