Coinranking
Coherent (Reality Tokenized) Historical Data
rCOHR
Page 26
| Date | | | ||
|---|---|---|---|---|
| 5:28 AM | $ 415.19 | +0.00% | ||
| 5:27 AM | $ 415.17 | +0.00% | ||
| 5:26 AM | $ 415.17 | +0.09% | ||
| 5:25 AM | $ 414.8 | -0.01% | ||
| 5:24 AM | $ 414.86 | -0.04% | ||
| 5:23 AM | $ 415.04 | +0.01% | ||
| 5:22 AM | $ 414.98 | +0.04% | ||
| 5:21 AM | $ 414.81 | -0.04% | ||
| 5:20 AM | $ 414.99 | +0.14% | ||
| 5:19 AM | $ 414.4 | +0.00% | ||
| 5:18 AM | $ 414.39 | -0.01% | ||
| 5:17 AM | $ 414.43 | +0.00% | ||
| 5:16 AM | $ 414.43 | +0.00% | ||
| 5:15 AM | $ 414.43 | +0.00% | ||
| 5:14 AM | $ 414.43 | +0.00% | ||
| 5:13 AM | $ 414.43 | +0.00% | ||
| 5:12 AM | $ 414.43 | +0.00% | ||
| 5:11 AM | $ 414.43 | +0.00% | ||
| 5:10 AM | $ 414.43 | +0.00% | ||
| 5:09 AM | $ 414.43 | +0.00% | ||
| 5:08 AM | $ 414.43 | +0.00% | ||
| 5:07 AM | $ 414.43 | +0.00% | ||
| 5:06 AM | $ 414.43 | +0.09% | ||
| 5:05 AM | $ 414.24 | +0.00% | ||
| 5:04 AM | $ 414.24 | +0.00% | ||
| 5:03 AM | $ 414.24 | +0.02% | ||
| 5:02 AM | $ 414.17 | +0.00% | ||
| 5:01 AM | $ 414.17 | +0.00% | ||
| 5:00 AM | $ 414.17 | +0.08% | ||
| 4:59 AM | $ 413.82 | +0.00% | ||
| 4:58 AM | $ 413.82 | +0.16% | ||
| 4:57 AM | $ 413.17 | +0.00% | ||
| 4:56 AM | $ 413.17 | +0.00% | ||
| 4:55 AM | $ 413.17 | +0.00% | ||
| 4:54 AM | $ 413.17 | +0.00% | ||
| 4:53 AM | $ 413.17 | -0.21% | ||
| 4:52 AM | $ 414.05 | -0.01% | ||
| 4:51 AM | $ 414.07 | -0.01% | ||
| 4:50 AM | $ 414.13 | -0.09% | ||
| 4:49 AM | $ 414.49 | +0.04% | ||
| 4:48 AM | $ 414.32 | +0.00% | ||
| 4:47 AM | $ 414.33 | +0.04% | ||
| 4:46 AM | $ 414.17 | -0.01% | ||
| 4:45 AM | $ 414.23 | +0.00% | ||
| 4:44 AM | $ 414.23 | -0.18% | ||
| 4:43 AM | $ 414.96 | +0.00% | ||
| 4:42 AM | $ 414.96 | -0.06% | ||
| 4:41 AM | $ 415.2 | -0.01% | ||
| 4:40 AM | $ 415.23 | +0.01% | ||
| 4:39 AM | $ 415.18 | +0.06% | ||