Coinranking
Coherent (Reality Tokenized) Historical Data
rCOHR
Page 23
| Date | | | ||
|---|---|---|---|---|
| 3:43 AM | $ 409.76 | +0.00% | ||
| 3:42 AM | $ 409.76 | +0.00% | ||
| 3:41 AM | $ 409.77 | +0.00% | ||
| 3:40 AM | $ 409.77 | +0.32% | ||
| 3:39 AM | $ 408.48 | +0.00% | ||
| 3:38 AM | $ 408.48 | -0.28% | ||
| 3:37 AM | $ 409.61 | +0.00% | ||
| 3:36 AM | $ 409.61 | +0.00% | ||
| 3:35 AM | $ 409.61 | +0.20% | ||
| 3:34 AM | $ 408.8 | -0.24% | ||
| 3:33 AM | $ 408.97 | +0.14% | ||
| 3:32 AM | $ 408.39 | -0.05% | ||
| 3:31 AM | $ 408.28 | +0.00% | ||
| 3:30 AM | $ 408.27 | +0.08% | ||
| 3:29 AM | $ 407.93 | +0.00% | ||
| 3:28 AM | $ 408.62 | -0.08% | ||
| 3:27 AM | $ 408.93 | +0.00% | ||
| 3:26 AM | $ 408.93 | +0.10% | ||
| 3:25 AM | $ 408.52 | +0.02% | ||
| 3:24 AM | $ 408.42 | +0.01% | ||
| 3:23 AM | $ 408.38 | +0.00% | ||
| 3:22 AM | $ 408.38 | +0.00% | ||
| 3:21 AM | $ 408.4 | +0.00% | ||
| 3:20 AM | $ 408.38 | +0.16% | ||
| 3:19 AM | $ 407.71 | +0.01% | ||
| 3:18 AM | $ 407.68 | +0.01% | ||
| 3:17 AM | $ 407.63 | +0.15% | ||
| 3:16 AM | $ 407 | +0.00% | ||
| 3:15 AM | $ 407 | +0.00% | ||
| 3:14 AM | $ 407.01 | +0.00% | ||
| 3:13 AM | $ 407.01 | +0.00% | ||
| 3:12 AM | $ 407.01 | +0.00% | ||
| 3:11 AM | $ 407.01 | +0.00% | ||
| 3:10 AM | $ 407.01 | +0.00% | ||
| 3:09 AM | $ 407.01 | +0.00% | ||
| 3:08 AM | $ 407.01 | +0.00% | ||
| 3:07 AM | $ 407.01 | +0.00% | ||
| 3:06 AM | $ 407.01 | +0.00% | ||
| 3:05 AM | $ 407.01 | +0.00% | ||
| 3:04 AM | $ 407.05 | +0.00% | ||
| 3:03 AM | $ 407.05 | +0.01% | ||
| 3:02 AM | $ 407.01 | +0.16% | ||
| 3:01 AM | $ 406.36 | +0.00% | ||
| 3:00 AM | $ 406.86 | +0.00% | ||
| 2:59 AM | $ 406.86 | +0.00% | ||
| 2:58 AM | $ 406.86 | +0.12% | ||
| 2:57 AM | $ 406.37 | -0.16% | ||
| 2:56 AM | $ 407.01 | +0.00% | ||
| 2:55 AM | $ 406.99 | -0.05% | ||
| 2:54 AM | $ 407.69 | +0.08% | ||