Coherent (Reality Tokenized) Historical Data

rCOHR Page 21
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 406.86
+0.00%
$ -- $ 2.11 billion
2:59 AM $ 406.86
+0.00%
$ -- $ 2.11 billion
2:58 AM $ 406.86
+0.12%
$ -- $ 2.11 billion
2:57 AM $ 406.37
-0.16%
$ -- $ 2.11 billion
2:56 AM $ 407.01
+0.00%
$ -- $ 2.11 billion
2:55 AM $ 406.99
-0.05%
$ -- $ 2.11 billion
2:54 AM $ 407.69
+0.08%
$ -- $ 2.11 billion
2:53 AM $ 407.37
+0.00%
$ -- $ 2.11 billion
2:52 AM $ 407.39
+0.00%
$ -- $ 2.11 billion
2:51 AM $ 407.41
+0.00%
$ -- $ 2.11 billion
2:50 AM $ 407.39
-0.11%
$ -- $ 2.11 billion
2:49 AM $ 407.84
+0.00%
$ -- $ 2.11 billion
2:48 AM $ 407.84
+0.00%
$ -- $ 2.11 billion
2:47 AM $ 407.84
+0.00%
$ -- $ 2.11 billion
2:46 AM $ 407.84
+0.00%
$ -- $ 2.11 billion
2:45 AM $ 407.84
+0.00%
$ -- $ 2.11 billion
2:44 AM $ 407.84
+0.10%
$ -- $ 2.11 billion
2:43 AM $ 407.45
+0.00%
$ -- $ 2.11 billion
2:42 AM $ 407.45
-0.14%
$ -- $ 2.11 billion
2:41 AM $ 408.01
-0.10%
$ -- $ 2.11 billion
2:40 AM $ 408.4
+0.00%
$ -- $ 2.11 billion
2:39 AM $ 408.4
-0.01%
$ -- $ 2.11 billion
2:38 AM $ 408.44
+0.02%
$ -- $ 2.11 billion
2:37 AM $ 408.35
+0.25%
$ -- $ 2.11 billion
2:36 AM $ 407.33
+0.00%
$ -- $ 2.11 billion
2:35 AM $ 407.33
+0.00%
$ -- $ 2.11 billion
2:34 AM $ 407.33
+0.00%
$ -- $ 2.11 billion
2:33 AM $ 407.33
+0.00%
$ -- $ 2.11 billion
2:32 AM $ 407.33
+0.01%
$ -- $ 2.11 billion
2:31 AM $ 407.28
-0.01%
$ -- $ 2.11 billion
2:30 AM $ 407.32
+0.00%
$ -- $ 2.11 billion
2:29 AM $ 407.32
+0.00%
$ -- $ 2.11 billion
2:28 AM $ 407.32
-0.15%
$ -- $ 2.11 billion
2:27 AM $ 407.94
+0.14%
$ -- $ 2.11 billion
2:26 AM $ 407.51
+0.00%
$ -- $ 2.11 billion
2:25 AM $ 407.51
+0.00%
$ -- $ 2.11 billion
2:24 AM $ 407.51
+0.00%
$ -- $ 2.11 billion
2:23 AM $ 407.51
+0.00%
$ -- $ 2.11 billion
2:22 AM $ 407.52
+0.03%
$ -- $ 2.11 billion
2:21 AM $ 407.4
-0.11%
$ -- $ 2.11 billion
2:20 AM $ 407.85
+0.00%
$ -- $ 2.11 billion
2:19 AM $ 407.85
+0.00%
$ -- $ 2.11 billion
2:18 AM $ 407.85
+0.00%
$ -- $ 2.11 billion
2:17 AM $ 407.84
+0.00%
$ -- $ 2.11 billion
2:16 AM $ 407.83
-0.13%
$ -- $ 2.11 billion
2:15 AM $ 408.36
+0.00%
$ -- $ 2.11 billion
2:14 AM $ 408.36
+0.00%
$ -- $ 2.11 billion
2:13 AM $ 408.37
+0.00%
$ -- $ 2.11 billion
2:12 AM $ 408.37
+0.00%
$ -- $ 2.11 billion
2:11 AM $ 408.37
+0.04%
$ -- $ 2.11 billion