Coherent (Reality Tokenized) Historical Data

rCOHR Page 20
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 407.45
+0.00%
$ -- $ 2.11 billion
2:42 AM $ 407.45
-0.14%
$ -- $ 2.11 billion
2:41 AM $ 408.01
-0.10%
$ -- $ 2.11 billion
2:40 AM $ 408.4
+0.00%
$ -- $ 2.11 billion
2:39 AM $ 408.4
-0.01%
$ -- $ 2.11 billion
2:38 AM $ 408.44
+0.02%
$ -- $ 2.11 billion
2:37 AM $ 408.35
+0.25%
$ -- $ 2.11 billion
2:36 AM $ 407.33
+0.00%
$ -- $ 2.11 billion
2:35 AM $ 407.33
+0.00%
$ -- $ 2.11 billion
2:34 AM $ 407.33
+0.00%
$ -- $ 2.11 billion
2:33 AM $ 407.33
+0.00%
$ -- $ 2.11 billion
2:32 AM $ 407.33
+0.01%
$ -- $ 2.11 billion
2:31 AM $ 407.28
-0.01%
$ -- $ 2.11 billion
2:30 AM $ 407.32
+0.00%
$ -- $ 2.11 billion
2:29 AM $ 407.32
+0.00%
$ -- $ 2.11 billion
2:28 AM $ 407.32
-0.15%
$ -- $ 2.11 billion
2:27 AM $ 407.94
+0.14%
$ -- $ 2.11 billion
2:26 AM $ 407.51
+0.00%
$ -- $ 2.11 billion
2:25 AM $ 407.51
+0.00%
$ -- $ 2.11 billion
2:24 AM $ 407.51
+0.00%
$ -- $ 2.11 billion
2:23 AM $ 407.51
+0.00%
$ -- $ 2.11 billion
2:22 AM $ 407.52
+0.03%
$ -- $ 2.11 billion
2:21 AM $ 407.4
-0.11%
$ -- $ 2.11 billion
2:20 AM $ 407.85
+0.00%
$ -- $ 2.11 billion
2:19 AM $ 407.85
+0.00%
$ -- $ 2.11 billion
2:18 AM $ 407.85
+0.00%
$ -- $ 2.11 billion
2:17 AM $ 407.84
+0.00%
$ -- $ 2.11 billion
2:16 AM $ 407.83
-0.13%
$ -- $ 2.11 billion
2:15 AM $ 408.36
+0.00%
$ -- $ 2.11 billion
2:14 AM $ 408.36
+0.00%
$ -- $ 2.11 billion
2:13 AM $ 408.37
+0.00%
$ -- $ 2.11 billion
2:12 AM $ 408.37
+0.00%
$ -- $ 2.11 billion
2:11 AM $ 408.37
+0.04%
$ -- $ 2.11 billion
2:10 AM $ 408.19
-0.05%
$ -- $ 2.11 billion
2:09 AM $ 408.39
+0.20%
$ -- $ 2.11 billion
2:08 AM $ 407.56
+0.20%
$ -- $ 2.11 billion
2:07 AM $ 406.75
+0.00%
$ -- $ 2.11 billion
2:06 AM $ 406.74
+0.00%
$ -- $ 2.11 billion
2:05 AM $ 406.74
+0.00%
$ -- $ 2.11 billion
2:04 AM $ 406.74
-0.06%
$ -- $ 2.11 billion
2:03 AM $ 406.97
+0.00%
$ -- $ 2.11 billion
2:02 AM $ 406.97
+0.00%
$ -- $ 2.11 billion
2:01 AM $ 406.99
+0.13%
$ -- $ 2.11 billion
2:00 AM $ 406.48
+0.01%
$ -- $ 2.11 billion
1:59 AM $ 406.44
+0.00%
$ -- $ 2.11 billion
1:58 AM $ 406.44
+0.00%
$ -- $ 2.11 billion
1:57 AM $ 406.44
+0.00%
$ -- $ 2.11 billion
1:56 AM $ 407.57
+0.00%
$ -- $ 2.11 billion
1:55 AM $ 407.57
+0.00%
$ -- $ 2.11 billion
1:54 AM $ 407.57
+0.00%
$ -- $ 2.11 billion