Coinranking
Coherent (Reality Tokenized) Historical Data
rCOHR
Page 2
| Date | | | ||
|---|---|---|---|---|
| 8:11 PM | $ 413.43 | +0.10% | ||
| 8:10 PM | $ 413 | +0.00% | ||
| 8:09 PM | $ 413 | +0.00% | ||
| 8:08 PM | $ 413 | +0.00% | ||
| 8:07 PM | $ 413 | -0.16% | ||
| 8:06 PM | $ 413.68 | +0.00% | ||
| 8:05 PM | $ 413.68 | +0.00% | ||
| 8:04 PM | $ 413.68 | +0.00% | ||
| 8:03 PM | $ 413.68 | +0.00% | ||
| 8:02 PM | $ 413.68 | -0.01% | ||
| 8:01 PM | $ 413.75 | +0.01% | ||
| 8:00 PM | $ 413.71 | -0.05% | ||
| 7:59 PM | $ 413.94 | -0.06% | ||
| 7:58 PM | $ 414.16 | +0.00% | ||
| 7:57 PM | $ 414.15 | -0.20% | ||
| 7:56 PM | $ 415.02 | +0.19% | ||
| 7:55 PM | $ 414.2 | -0.15% | ||
| 7:54 PM | $ 414.86 | -0.02% | ||
| 7:53 PM | $ 414.96 | -0.18% | ||
| 7:52 PM | $ 415.64 | -0.18% | ||
| 7:51 PM | $ 416.43 | -0.05% | ||
| 7:50 PM | $ 416.86 | +0.02% | ||
| 7:49 PM | $ 416.81 | +0.03% | ||
| 7:48 PM | $ 416.65 | +0.16% | ||
| 7:47 PM | $ 416.28 | -0.11% | ||
| 7:46 PM | $ 416.73 | +0.12% | ||
| 7:45 PM | $ 416.18 | +0.18% | ||
| 7:44 PM | $ 415.44 | -0.04% | ||
| 7:43 PM | $ 415.59 | -0.04% | ||
| 7:42 PM | $ 415.7 | -0.06% | ||
| 7:41 PM | $ 415.96 | +0.01% | ||
| 7:40 PM | $ 415.71 | +0.03% | ||
| 7:39 PM | $ 415.56 | -0.06% | ||
| 7:38 PM | $ 415.78 | +0.07% | ||
| 7:37 PM | $ 415.65 | +0.06% | ||
| 7:36 PM | $ 415.41 | +0.15% | ||
| 7:35 PM | $ 414.79 | +0.00% | ||
| 7:34 PM | $ 414.85 | -0.21% | ||
| 7:33 PM | $ 415.84 | -0.01% | ||
| 7:32 PM | $ 415.95 | +0.02% | ||
| 7:31 PM | $ 415.86 | +0.11% | ||
| 7:30 PM | $ 415.43 | +0.16% | ||
| 7:29 PM | $ 414.8 | -0.20% | ||
| 7:28 PM | $ 415.73 | -0.30% | ||
| 7:27 PM | $ 417.05 | +0.08% | ||
| 7:26 PM | $ 416.73 | -0.04% | ||
| 7:25 PM | $ 416.91 | +0.06% | ||
| 7:24 PM | $ 416.69 | -0.01% | ||
| 7:23 PM | $ 416.76 | +0.00% | ||
| 7:22 PM | $ 416.73 | +0.00% | ||