Coherent (Reality Tokenized) Historical Data

rCOHR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 5 PM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 4 PM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 3 PM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 2 PM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 1 PM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 12 PM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 11 AM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 10 AM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 9 AM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 8 AM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 7 AM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 6 AM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 5 AM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 4 AM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 3 AM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 2 AM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 1 AM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 12 AM $ 386.58
-0.01%
$ -- $ 2.06 billion
Jun 12, 11 PM $ 386.62
+0.14%
$ -- $ 2.06 billion
Jun 12, 10 PM $ 386.08
+0.08%
$ -- $ 2.06 billion
Jun 12, 9 PM $ 385.76
-0.08%
$ -- $ 2.05 billion
Jun 12, 8 PM $ 386.08
+0.21%
$ -- $ 2.03 billion
Jun 12, 7 PM $ 385.39
-0.26%
$ -- $ 1.81 billion
Jun 12, 6 PM $ 386.43
-0.70%
$ -- $ 1.58 billion
Jun 12, 5 PM $ 389.18
+0.13%
$ -- $ 1.49 billion
Jun 12, 4 PM $ 388.68
+1.26%
$ -- $ 1.36 billion
Jun 12, 3 PM $ 383.68
-0.40%
$ -- $ 1.17 billion
Jun 12, 2 PM $ 385.23
+3.95%
$ -- $ 822.9 million
Jun 12, 1 PM $ 370.75
+1.71%
$ -- $ 369.09 million
Jun 12, 12 PM $ 364.55
-2.20%
$ -- $ 47.4 million
Jun 12, 11 AM $ 372.76
+0.73%
$ -- $ 34.04 million
Jun 12, 10 AM $ 370.07
-0.07%
$ -- $ 26.58 million
Jun 12, 9 AM $ 370.33
+0.81%
$ -- $ 20.44 million
Jun 12, 8 AM $ 367.36
+1.15%
$ -- $ 15.89 million
Jun 12, 7 AM $ 363.19
+0.89%
$ -- $ 2.32 billion
Jun 12, 6 AM $ 359.99
-0.71%
$ -- $ 2.32 billion
Jun 12, 5 AM $ 362.55
-1.88%
$ -- $ 2.32 billion
Jun 12, 4 AM $ 369.49
-0.13%
$ -- $ 2.32 billion
Jun 12, 3 AM $ 369.96
-0.44%
$ -- $ 2.32 billion
Jun 12, 2 AM $ 371.59
+0.29%
$ -- $ 2.32 billion
Jun 12, 1 AM $ 370.51
-0.55%
$ -- $ 2.32 billion
Jun 12, 12 AM $ 372.56
-0.41%
$ -- $ 2.32 billion
Jun 11, 11 PM $ 374.11
+0.98%
$ -- $ 2.32 billion
Jun 11, 10 PM $ 370.49
+1.35%
$ -- $ 2.31 billion
Jun 11, 9 PM $ 365.55
+0.24%
$ -- $ 2.31 billion
Jun 11, 8 PM $ 364.66
+0.23%
$ -- $ 2.14 billion
Jun 11, 7 PM $ 363.29
+1.94%
$ -- $ 1.96 billion
Jun 11, 6 PM $ 356.38
+0.97%
$ -- $ 1.65 billion
Jun 11, 5 PM $ 352.84
+1.32%
$ -- $ 1.39 billion