Coinranking
Coherent (Reality Tokenized) Historical Data
rCOHR
Page 19
| Date | | | ||
|---|---|---|---|---|
| 2:25 AM | $ 407.51 | +0.00% | ||
| 2:24 AM | $ 407.51 | +0.00% | ||
| 2:23 AM | $ 407.51 | +0.00% | ||
| 2:22 AM | $ 407.52 | +0.03% | ||
| 2:21 AM | $ 407.4 | -0.11% | ||
| 2:20 AM | $ 407.85 | +0.00% | ||
| 2:19 AM | $ 407.85 | +0.00% | ||
| 2:18 AM | $ 407.85 | +0.00% | ||
| 2:17 AM | $ 407.84 | +0.00% | ||
| 2:16 AM | $ 407.83 | -0.13% | ||
| 2:15 AM | $ 408.36 | +0.00% | ||
| 2:14 AM | $ 408.36 | +0.00% | ||
| 2:13 AM | $ 408.37 | +0.00% | ||
| 2:12 AM | $ 408.37 | +0.00% | ||
| 2:11 AM | $ 408.37 | +0.04% | ||
| 2:10 AM | $ 408.19 | -0.05% | ||
| 2:09 AM | $ 408.39 | +0.20% | ||
| 2:08 AM | $ 407.56 | +0.20% | ||
| 2:07 AM | $ 406.75 | +0.00% | ||
| 2:06 AM | $ 406.74 | +0.00% | ||
| 2:05 AM | $ 406.74 | +0.00% | ||
| 2:04 AM | $ 406.74 | -0.06% | ||
| 2:03 AM | $ 406.97 | +0.00% | ||
| 2:02 AM | $ 406.97 | +0.00% | ||
| 2:01 AM | $ 406.99 | +0.13% | ||
| 2:00 AM | $ 406.48 | +0.01% | ||
| 1:59 AM | $ 406.44 | +0.00% | ||
| 1:58 AM | $ 406.44 | +0.00% | ||
| 1:57 AM | $ 406.44 | +0.00% | ||
| 1:56 AM | $ 407.57 | +0.00% | ||
| 1:55 AM | $ 407.57 | +0.00% | ||
| 1:54 AM | $ 407.57 | +0.00% | ||
| 1:53 AM | $ 407.56 | -0.11% | ||
| 1:52 AM | $ 408.01 | +0.00% | ||
| 1:51 AM | $ 408.03 | -0.12% | ||
| 1:50 AM | $ 408.52 | +0.12% | ||
| 1:49 AM | $ 408.02 | +0.00% | ||
| 1:48 AM | $ 408.03 | -0.23% | ||
| 1:47 AM | $ 408.99 | +0.00% | ||
| 1:46 AM | $ 408.99 | +0.18% | ||
| 1:45 AM | $ 408.24 | +0.16% | ||
| 1:44 AM | $ 407.6 | +0.00% | ||
| 1:43 AM | $ 407.6 | +0.01% | ||
| 1:42 AM | $ 407.56 | +0.00% | ||
| 1:41 AM | $ 407.56 | +0.00% | ||
| 1:40 AM | $ 407.56 | +0.00% | ||
| 1:39 AM | $ 407.56 | +0.00% | ||
| 1:38 AM | $ 407.56 | +0.29% | ||
| 1:37 AM | $ 406.39 | -0.51% | ||
| 1:36 AM | $ 408.49 | -0.05% | ||