Coherent (Reality Tokenized) Historical Data

rCOHR Page 18
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 406.74
+0.00%
$ -- $ 2.11 billion
2:05 AM $ 406.74
+0.00%
$ -- $ 2.11 billion
2:04 AM $ 406.74
-0.06%
$ -- $ 2.11 billion
2:03 AM $ 406.97
+0.00%
$ -- $ 2.11 billion
2:02 AM $ 406.97
+0.00%
$ -- $ 2.11 billion
2:01 AM $ 406.99
+0.13%
$ -- $ 2.11 billion
2:00 AM $ 406.48
+0.01%
$ -- $ 2.11 billion
1:59 AM $ 406.44
+0.00%
$ -- $ 2.11 billion
1:58 AM $ 406.44
+0.00%
$ -- $ 2.11 billion
1:57 AM $ 406.44
+0.00%
$ -- $ 2.11 billion
1:56 AM $ 407.57
+0.00%
$ -- $ 2.11 billion
1:55 AM $ 407.57
+0.00%
$ -- $ 2.11 billion
1:54 AM $ 407.57
+0.00%
$ -- $ 2.11 billion
1:53 AM $ 407.56
-0.11%
$ -- $ 2.11 billion
1:52 AM $ 408.01
+0.00%
$ -- $ 2.11 billion
1:51 AM $ 408.03
-0.12%
$ -- $ 2.11 billion
1:50 AM $ 408.52
+0.12%
$ -- $ 2.11 billion
1:49 AM $ 408.02
+0.00%
$ -- $ 2.11 billion
1:48 AM $ 408.03
-0.23%
$ -- $ 2.11 billion
1:47 AM $ 408.99
+0.00%
$ -- $ 2.11 billion
1:46 AM $ 408.99
+0.18%
$ -- $ 2.11 billion
1:45 AM $ 408.24
+0.16%
$ -- $ 2.11 billion
1:44 AM $ 407.6
+0.00%
$ -- $ 2.11 billion
1:43 AM $ 407.6
+0.01%
$ -- $ 2.11 billion
1:42 AM $ 407.56
+0.00%
$ -- $ 2.11 billion
1:41 AM $ 407.56
+0.00%
$ -- $ 2.11 billion
1:40 AM $ 407.56
+0.00%
$ -- $ 2.11 billion
1:39 AM $ 407.56
+0.00%
$ -- $ 2.11 billion
1:38 AM $ 407.56
+0.29%
$ -- $ 2.11 billion
1:37 AM $ 406.39
-0.51%
$ -- $ 2.11 billion
1:36 AM $ 408.49
-0.05%
$ -- $ 2.11 billion
1:35 AM $ 408.69
-0.07%
$ -- $ 2.11 billion
1:34 AM $ 408.99
-0.07%
$ -- $ 2.11 billion
1:33 AM $ 409.28
+0.21%
$ -- $ 2.11 billion
1:32 AM $ 408.44
-0.22%
$ -- $ 2.11 billion
1:31 AM $ 409.36
+0.00%
$ -- $ 2.11 billion
1:30 AM $ 409.36
+0.00%
$ -- $ 2.11 billion
1:29 AM $ 409.36
+0.30%
$ -- $ 2.11 billion
1:28 AM $ 408.56
+0.00%
$ -- $ 2.11 billion
1:27 AM $ 408.56
+0.38%
$ -- $ 2.11 billion
1:26 AM $ 407.03
-0.29%
$ -- $ 2.11 billion
1:25 AM $ 408.22
+0.00%
$ -- $ 2.11 billion
1:24 AM $ 408.22
+0.00%
$ -- $ 2.11 billion
1:23 AM $ 408.22
+0.01%
$ -- $ 2.11 billion
1:22 AM $ 408.17
+0.00%
$ -- $ 2.11 billion
1:21 AM $ 408.17
+0.00%
$ -- $ 2.11 billion
1:20 AM $ 407.58
+0.43%
$ -- $ 2.11 billion
1:19 AM $ 405.84
-0.30%
$ -- $ 2.11 billion
1:18 AM $ 407.07
-0.21%
$ -- $ 2.11 billion
1:17 AM $ 407.94
+0.24%
$ -- $ 2.11 billion