Coinranking
Coherent (Reality Tokenized) Historical Data
rCOHR
Page 17
| Date | | | ||
|---|---|---|---|---|
| 1:52 AM | $ 408.01 | +0.00% | ||
| 1:51 AM | $ 408.03 | -0.12% | ||
| 1:50 AM | $ 408.52 | +0.12% | ||
| 1:49 AM | $ 408.02 | +0.00% | ||
| 1:48 AM | $ 408.03 | -0.23% | ||
| 1:47 AM | $ 408.99 | +0.00% | ||
| 1:46 AM | $ 408.99 | +0.18% | ||
| 1:45 AM | $ 408.24 | +0.16% | ||
| 1:44 AM | $ 407.6 | +0.00% | ||
| 1:43 AM | $ 407.6 | +0.01% | ||
| 1:42 AM | $ 407.56 | +0.00% | ||
| 1:41 AM | $ 407.56 | +0.00% | ||
| 1:40 AM | $ 407.56 | +0.00% | ||
| 1:39 AM | $ 407.56 | +0.00% | ||
| 1:38 AM | $ 407.56 | +0.29% | ||
| 1:37 AM | $ 406.39 | -0.51% | ||
| 1:36 AM | $ 408.49 | -0.05% | ||
| 1:35 AM | $ 408.69 | -0.07% | ||
| 1:34 AM | $ 408.99 | -0.07% | ||
| 1:33 AM | $ 409.28 | +0.21% | ||
| 1:32 AM | $ 408.44 | -0.22% | ||
| 1:31 AM | $ 409.36 | +0.00% | ||
| 1:30 AM | $ 409.36 | +0.00% | ||
| 1:29 AM | $ 409.36 | +0.30% | ||
| 1:28 AM | $ 408.56 | +0.00% | ||
| 1:27 AM | $ 408.56 | +0.38% | ||
| 1:26 AM | $ 407.03 | -0.29% | ||
| 1:25 AM | $ 408.22 | +0.00% | ||
| 1:24 AM | $ 408.22 | +0.00% | ||
| 1:23 AM | $ 408.22 | +0.01% | ||
| 1:22 AM | $ 408.17 | +0.00% | ||
| 1:21 AM | $ 408.17 | +0.00% | ||
| 1:20 AM | $ 407.58 | +0.43% | ||
| 1:19 AM | $ 405.84 | -0.30% | ||
| 1:18 AM | $ 407.07 | -0.21% | ||
| 1:17 AM | $ 407.94 | +0.24% | ||
| 1:16 AM | $ 408 | +0.72% | ||
| 1:15 AM | $ 405.1 | -0.32% | ||
| 1:14 AM | $ 406.39 | +0.00% | ||
| 1:13 AM | $ 406.39 | +0.26% | ||
| 1:12 AM | $ 405.33 | +0.21% | ||
| 1:11 AM | $ 404.49 | +0.04% | ||
| 1:10 AM | $ 404.32 | +0.24% | ||
| 1:09 AM | $ 403.36 | -0.39% | ||
| 1:08 AM | $ 404.95 | +0.00% | ||
| 1:07 AM | $ 404.97 | -0.30% | ||
| 1:06 AM | $ 406.18 | -0.07% | ||
| 1:05 AM | $ 406.46 | +0.00% | ||
| 1:04 AM | $ 406.45 | +0.01% | ||
| 1:03 AM | $ 406.4 | +0.36% | ||