Coherent (Reality Tokenized) Historical Data

rCOHR Page 12
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 411.07
+0.14%
$ -- $ 2.11 billion
11:24 PM $ 410.5
+0.00%
$ -- $ 2.11 billion
11:23 PM $ 410.5
+0.00%
$ -- $ 2.11 billion
11:22 PM $ 410.5
+0.00%
$ -- $ 2.11 billion
11:21 PM $ 410.52
-0.12%
$ -- $ 2.11 billion
11:20 PM $ 411
+0.00%
$ -- $ 2.11 billion
11:19 PM $ 411
-0.01%
$ -- $ 2.11 billion
11:18 PM $ 411.05
-0.11%
$ -- $ 2.11 billion
11:17 PM $ 411.5
+0.00%
$ -- $ 2.11 billion
11:16 PM $ 411.5
+0.00%
$ -- $ 2.11 billion
11:15 PM $ 411.5
+0.00%
$ -- $ 2.11 billion
11:14 PM $ 411.5
+0.00%
$ -- $ 2.11 billion
11:13 PM $ 411.5
+0.00%
$ -- $ 2.11 billion
11:12 PM $ 411.5
+0.00%
$ -- $ 2.11 billion
11:11 PM $ 411.5
+0.00%
$ -- $ 2.11 billion
11:10 PM $ 411.5
+0.00%
$ -- $ 2.11 billion
11:09 PM $ 411.5
+0.00%
$ -- $ 2.11 billion
11:08 PM $ 411.5
+0.00%
$ -- $ 2.11 billion
11:07 PM $ 411.5
+0.00%
$ -- $ 2.11 billion
11:06 PM $ 411.5
+0.00%
$ -- $ 2.11 billion
11:05 PM $ 411.5
+0.00%
$ -- $ 2.11 billion
11:04 PM $ 411.5
+0.01%
$ -- $ 2.11 billion
11:03 PM $ 411.44
-0.01%
$ -- $ 2.11 billion
11:02 PM $ 411.5
+0.12%
$ -- $ 2.11 billion
11:01 PM $ 411
+0.07%
$ -- $ 2.11 billion
11:00 PM $ 410.7
+0.01%
$ -- $ 2.11 billion
10:59 PM $ 410.66
-0.20%
$ -- $ 2.11 billion
10:58 PM $ 411.5
+0.00%
$ -- $ 2.11 billion
10:57 PM $ 411.48
+0.12%
$ -- $ 2.11 billion
10:56 PM $ 411
-0.02%
$ -- $ 2.11 billion
10:55 PM $ 411.08
+0.00%
$ -- $ 2.11 billion
10:54 PM $ 411.08
+0.00%
$ -- $ 2.11 billion
10:53 PM $ 411.08
+0.00%
$ -- $ 2.11 billion
10:52 PM $ 411.08
+0.00%
$ -- $ 2.11 billion
10:51 PM $ 411.08
+0.14%
$ -- $ 2.11 billion
10:50 PM $ 410.48
+0.12%
$ -- $ 2.11 billion
10:49 PM $ 410
+0.00%
$ -- $ 2.11 billion
10:48 PM $ 410
+0.00%
$ -- $ 2.11 billion
10:47 PM $ 410
+0.00%
$ -- $ 2.11 billion
10:46 PM $ 410
+0.00%
$ -- $ 2.11 billion
10:45 PM $ 410
+0.00%
$ -- $ 2.11 billion
10:44 PM $ 410
+0.00%
$ -- $ 2.11 billion
10:43 PM $ 410
+0.00%
$ -- $ 2.11 billion
10:42 PM $ 410
-0.15%
$ -- $ 2.11 billion
10:41 PM $ 410.89
+0.15%
$ -- $ 2.11 billion
10:40 PM $ 410.26
-0.20%
$ -- $ 2.11 billion
10:39 PM $ 411.08
+0.00%
$ -- $ 2.11 billion
10:38 PM $ 411.1
-0.10%
$ -- $ 2.11 billion
10:37 PM $ 411.5
+0.00%
$ -- $ 2.11 billion
10:36 PM $ 411.5
+0.09%
$ -- $ 2.11 billion