Coherent (Reality Tokenized) Historical Data

rCOHR
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 415.64
-0.18%
$ -- $ 1.61 billion
7:51 PM $ 416.43
-0.05%
$ -- $ 1.59 billion
7:50 PM $ 416.86
+0.02%
$ -- $ 1.59 billion
7:49 PM $ 416.81
+0.03%
$ -- $ 1.58 billion
7:48 PM $ 416.65
+0.16%
$ -- $ 1.58 billion
7:47 PM $ 416.28
-0.11%
$ -- $ 1.55 billion
7:46 PM $ 416.73
+0.12%
$ -- $ 1.55 billion
7:45 PM $ 416.18
+0.18%
$ -- $ 1.55 billion
7:44 PM $ 415.44
-0.04%
$ -- $ 1.55 billion
7:43 PM $ 415.59
-0.04%
$ -- $ 1.54 billion
7:42 PM $ 415.7
-0.06%
$ -- $ 1.53 billion
7:41 PM $ 415.96
+0.01%
$ -- $ 1.53 billion
7:40 PM $ 415.71
+0.03%
$ -- $ 1.52 billion
7:39 PM $ 415.56
-0.06%
$ -- $ 1.52 billion
7:38 PM $ 415.78
+0.07%
$ -- $ 1.52 billion
7:37 PM $ 415.65
+0.06%
$ -- $ 1.52 billion
7:36 PM $ 415.41
+0.15%
$ -- $ 1.52 billion
7:35 PM $ 414.79
+0.00%
$ -- $ 1.51 billion
7:34 PM $ 414.85
-0.21%
$ -- $ 1.51 billion
7:33 PM $ 415.84
-0.01%
$ -- $ 1.49 billion
7:32 PM $ 415.95
+0.02%
$ -- $ 1.49 billion
7:31 PM $ 415.86
+0.11%
$ -- $ 1.49 billion
7:30 PM $ 415.43
+0.16%
$ -- $ 1.49 billion
7:29 PM $ 414.8
-0.20%
$ -- $ 1.46 billion
7:28 PM $ 415.73
-0.30%
$ -- $ 1.46 billion
7:27 PM $ 417.05
+0.08%
$ -- $ 1.46 billion
7:26 PM $ 416.73
-0.04%
$ -- $ 1.45 billion
7:25 PM $ 416.91
+0.06%
$ -- $ 1.45 billion
7:24 PM $ 416.69
-0.01%
$ -- $ 1.45 billion
7:23 PM $ 416.76
+0.00%
$ -- $ 1.45 billion
7:22 PM $ 416.73
+0.00%
$ -- $ 1.45 billion
7:21 PM $ 416.72
+0.03%
$ -- $ 1.44 billion
7:20 PM $ 416.59
-0.06%
$ -- $ 1.44 billion
7:19 PM $ 416.87
+0.03%
$ -- $ 1.43 billion
7:18 PM $ 416.7
+0.05%
$ -- $ 1.43 billion
7:17 PM $ 416.48
-0.04%
$ -- $ 1.41 billion
7:16 PM $ 416.61
+0.09%
$ -- $ 1.41 billion
7:15 PM $ 416.24
-0.02%
$ -- $ 1.41 billion
7:14 PM $ 416.33
-0.07%
$ -- $ 1.4 billion
7:13 PM $ 416.64
+0.01%
$ -- $ 1.4 billion
7:12 PM $ 416.55
-0.02%
$ -- $ 1.39 billion
7:11 PM $ 416.6
+0.26%
$ -- $ 1.39 billion
7:10 PM $ 414.84
+0.11%
$ -- $ 1.38 billion
7:09 PM $ 414.31
+0.03%
$ -- $ 1.38 billion
7:08 PM $ 414.19
+0.13%
$ -- $ 1.38 billion
7:07 PM $ 413.61
+0.19%
$ -- $ 1.36 billion
7:06 PM $ 412.82
+0.03%
$ -- $ 1.36 billion
7:05 PM $ 412.71
-0.04%
$ -- $ 1.34 billion
7:04 PM $ 412.86
-0.12%
$ -- $ 1.34 billion
7:03 PM $ 413.37
+0.13%
$ -- $ 1.33 billion
Download