Coherent (Reality Tokenized) Historical Data

rCOHR
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 416.43
-0.05%
$ -- $ 1.59 billion
Today, at 6 PM $ 412.92
-0.04%
$ -- $ 1.31 billion
Today, at 5 PM $ 413.09
+1.68%
$ -- $ 1.12 billion
Today, at 4 PM $ 406.18
+0.64%
$ -- $ 949.56 million
Today, at 3 PM $ 403.61
+0.78%
$ -- $ 809.49 million
Today, at 2 PM $ 400.26
+1.14%
$ -- $ 657.66 million
Today, at 1 PM $ 395.7
-1.27%
$ -- $ 392.91 million
Today, at 12 PM $ 400.81
-0.85%
$ -- $ 58.81 million
Today, at 11 AM $ 404.25
+0.66%
$ -- $ 47.24 million
Today, at 10 AM $ 401.61
-0.48%
$ -- $ 37.68 million
Today, at 9 AM $ 403.54
-0.39%
$ -- $ 32.96 million
Today, at 8 AM $ 405.12
-0.10%
$ -- $ 28.66 million
Today, at 7 AM $ 405.53
-0.37%
$ -- $ 22.58 million
Today, at 6 AM $ 407.04
+0.31%
$ -- $ 19.21 million
Today, at 5 AM $ 405.77
-0.67%
$ -- $ 15.76 million
Today, at 4 AM $ 408.51
+1.32%
$ -- $ 11.15 million
Today, at 3 AM $ 403.19
+0.21%
$ -- $ 7.45 million
Today, at 2 AM $ 402.36
+0.94%
$ -- $ 6.17 million
Today, at 1 AM $ 398.6
+0.16%
$ -- $ 4.62 million
Today, at 12 AM $ 397.97
+2.95%
$ -- $ 2.98 million
Yesterday, at 11 PM $ 386.58
+0.00%
$ -- $ 114.24 million
Yesterday, at 10 PM $ 386.58
+0.00%
$ -- $ 114.24 million
Yesterday, at 9 PM $ 386.58
+0.00%
$ -- $ 114.24 million
Yesterday, at 8 PM $ 386.58
+0.00%
$ -- $ 114.24 million
Yesterday, at 7 PM $ 386.58
+0.00%
$ -- $ 114.24 million
Yesterday, at 6 PM $ 386.58
+0.00%
$ -- $ 114.24 million
Yesterday, at 5 PM $ 386.58
+0.00%
$ -- $ 114.24 million
Yesterday, at 4 PM $ 386.58
+0.00%
$ -- $ 114.24 million
Yesterday, at 3 PM $ 386.58
+0.00%
$ -- $ 114.24 million
Yesterday, at 2 PM $ 386.58
+0.00%
$ -- $ 114.24 million
Yesterday, at 1 PM $ 386.58
+0.00%
$ -- $ 114.24 million
Yesterday, at 12 PM $ 386.58
+0.00%
$ -- $ 114.24 million
Yesterday, at 11 AM $ 386.58
+0.00%
$ -- $ 114.24 million
Yesterday, at 10 AM $ 386.58
+0.00%
$ -- $ 114.24 million
Yesterday, at 9 AM $ 386.58
+0.00%
$ -- $ 114.24 million
Yesterday, at 8 AM $ 386.58
+0.00%
$ -- $ 114.24 million
Yesterday, at 7 AM $ 386.58
+0.00%
$ -- $ 114.24 million
Yesterday, at 6 AM $ 386.58
+0.00%
$ -- $ 114.24 million
Yesterday, at 5 AM $ 386.58
+0.00%
$ -- $ 114.24 million
Yesterday, at 4 AM $ 386.58
+0.00%
$ -- $ 114.24 million
Yesterday, at 3 AM $ 386.58
+0.00%
$ -- $ 2.06 billion
Yesterday, at 2 AM $ 386.58
+0.00%
$ -- $ 2.06 billion
Yesterday, at 1 AM $ 386.58
+0.00%
$ -- $ 2.06 billion
Yesterday, at 12 AM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 11 PM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 10 PM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 9 PM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 8 PM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 7 PM $ 386.58
+0.00%
$ -- $ 2.06 billion
Jun 13, 6 PM $ 386.58
+0.00%
$ -- $ 2.06 billion
Download