Echelon Token Historical Data

ELON Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.102
+1.56%
$ 10.24 million $ 542,556
Mar 4, 2026 $ 0.101
-4.91%
$ 10.09 million $ 218,363
Mar 3, 2026 $ 0.106
-5.67%
$ 10.61 million $ 359,155
Mar 2, 2026 $ 0.112
-1.49%
$ 11.24 million $ 336,078
Mar 1, 2026 $ 0.114
-3.72%
$ 11.41 million $ 246,860
Feb 28, 2026 $ 0.119
-1.81%
$ 11.85 million $ 834,435
Feb 27, 2026 $ 0.121
-17.57%
$ 12.07 million $ 847,672
Feb 26, 2026 $ 0.146
+20.99%
$ 14.62 million $ 380,073
Feb 25, 2026 $ 0.121
+9.31%
$ 12.12 million $ 522,782
Feb 24, 2026 $ 0.111
-4.32%
$ 11.09 million $ 409,219
Feb 23, 2026 $ 0.116
-9.74%
$ 11.59 million $ 676,697
Feb 22, 2026 $ 0.128
-10.26%
$ 12.83 million $ 522,623
Feb 21, 2026 $ 0.143
-5.71%
$ 14.3 million $ 285,214
Feb 20, 2026 $ 0.152
+0.42%
$ 15.11 million $ 272,717
Feb 19, 2026 $ 0.151
+0.63%
$ 15.1 million $ 1.5 million
Feb 18, 2026 $ 0.15
-11.26%
$ 15.02 million $ 2.07 million
Feb 17, 2026 $ 0.169
-3.97%
$ 16.94 million $ 1.98 million
Feb 16, 2026 $ 0.176
-5.96%
$ 17.69 million $ 2.18 million
Feb 15, 2026 $ 0.187
-2.41%
$ 18.75 million $ 1.53 million
Feb 14, 2026 $ 0.192
-1.85%
$ 19.19 million $ 1.62 million
Feb 13, 2026 $ 0.196
-25.56%
$ 19.56 million $ 2.4 million
Feb 12, 2026 $ 0.263
-6.82%
$ 26.27 million $ 26.53 million
Feb 11, 2026 $ 0.282
-13.50%
$ 28.2 million $ 104.92 million
Feb 10, 2026 $ 0.326
-25.16%
$ 32.6 million $ 29.46 million
Feb 9, 2026 $ 0.436
+27.86%
$ 43.36 million $ 18.84 million
Feb 8, 2026 $ 0.341
+21.96%
$ 33.73 million $ 50.94 million
Feb 7, 2026 $ 0.279
-9.76%
$ 27.94 million $ 12.39 million
Feb 6, 2026 $ 0.314
+4.22%
$ 31.37 million $ 4.42 million
Feb 5, 2026 $ 0.301
-6.01%
$ 30.1 million $ 2.71 million
Feb 4, 2026 $ 0.32
-14.25%
$ 32.03 million $ 3.18 million
Feb 3, 2026 $ 0.374
-25.37%
$ 37.35 million $ 4.79 million
Download