Echelon Token Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0748
-2.45%
$ 7.48 million $ 191,023
Apr 23, 2026 $ 0.0767
+9.69%
$ 7.67 million $ 120,263
Apr 22, 2026 $ 0.0699
+2.52%
$ 6.99 million $ 86,906
Apr 21, 2026 $ 0.0682
-11.40%
$ 6.82 million $ 121,167
Apr 20, 2026 $ 0.0769
+0.92%
$ 7.7 million $ 94,842
Apr 19, 2026 $ 0.0762
-4.77%
$ 7.62 million $ 92,617
Apr 18, 2026 $ 0.0802
-4.95%
$ 7.85 million $ 81,686
Apr 17, 2026 $ 0.0844
-8.07%
$ 8.44 million $ 136,877
Apr 16, 2026 $ 0.0918
+6.20%
$ 9.18 million $ 179,938
Apr 15, 2026 $ 0.0864
+2.99%
$ 8.64 million $ 135,760
Apr 14, 2026 $ 0.0839
+9.60%
$ 8.39 million $ 181,921
Apr 13, 2026 $ 0.0766
+3.97%
$ 7.62 million $ 180,119
Apr 12, 2026 $ 0.0736
-12.24%
$ 7.37 million $ 202,497
Apr 11, 2026 $ 0.0839
+0.00%
$ 8.39 million $ 118,537
Apr 10, 2026 $ 0.0839
+4.72%
$ 8.39 million $ 123,859
Apr 9, 2026 $ 0.0801
-3.14%
$ 8.01 million $ 102,817
Apr 8, 2026 $ 0.0827
-2.68%
$ 8.27 million $ 121,268
Apr 7, 2026 $ 0.085
+5.21%
$ 8.5 million $ 190,396
Apr 6, 2026 $ 0.0808
+10.97%
$ 8.08 million $ 187,106
Apr 5, 2026 $ 0.0727
-2.07%
$ 7.27 million $ 140,166
Apr 4, 2026 $ 0.0743
-2.75%
$ 7.43 million $ 153,302
Apr 3, 2026 $ 0.0764
-6.27%
$ 7.64 million $ 170,036
Apr 2, 2026 $ 0.0815
-17.11%
$ 8.15 million $ 216,414
Apr 1, 2026 $ 0.0983
-0.63%
$ 9.83 million $ 165,920
Mar 31, 2026 $ 0.0989
-5.79%
$ 9.89 million $ 206,866
Mar 30, 2026 $ 0.105
+5.12%
$ 10.5 million $ 379,467
Mar 29, 2026 $ 0.0999
-3.51%
$ 9.99 million $ 271,732
Mar 28, 2026 $ 0.104
+12.38%
$ 10.35 million $ 267,838
Mar 27, 2026 $ 0.0921
-16.80%
$ 9.21 million $ 310,527
Mar 26, 2026 $ 0.111
-2.41%
$ 11.07 million $ 213,573
Mar 25, 2026 $ 0.113
-4.39%
$ 11.35 million $ 401,154
Mar 24, 2026 $ 0.119
+0.34%
$ 11.87 million $ 302,685
Mar 23, 2026 $ 0.118
-0.22%
$ 11.82 million $ 283,719
Mar 22, 2026 $ 0.119
+4.37%
$ 11.83 million $ 459,063
Mar 21, 2026 $ 0.114
-12.08%
$ 11.4 million $ 557,994
Mar 20, 2026 $ 0.129
-1.30%
$ 12.96 million $ 457,836
Mar 19, 2026 $ 0.131
+4.09%
$ 13.19 million $ 448,541
Mar 18, 2026 $ 0.126
-13.41%
$ 12.52 million $ 509,183
Mar 17, 2026 $ 0.145
-1.17%
$ 14.52 million $ 476,285
Mar 16, 2026 $ 0.147
+10.91%
$ 14.69 million $ 419,277
Mar 15, 2026 $ 0.132
+12.03%
$ 13.25 million $ 1.14 million
Mar 14, 2026 $ 0.118
+11.92%
$ 11.84 million $ 448,830
Mar 13, 2026 $ 0.106
+5.58%
$ 10.56 million $ 298,444
Mar 12, 2026 $ 0.1
+7.82%
$ 9.89 million $ 500,128
Mar 11, 2026 $ 0.0928
-8.81%
$ 9.28 million $ 321,684
Mar 10, 2026 $ 0.102
+0.92%
$ 10.18 million $ 218,710
Mar 9, 2026 $ 0.101
-1.98%
$ 10.09 million $ 231,290
Mar 8, 2026 $ 0.103
+0.89%
$ 10.29 million $ 287,400
Mar 7, 2026 $ 0.102
-2.20%
$ 10.2 million $ 343,371
Mar 6, 2026 $ 0.104
+1.61%
$ 10.41 million $ 516,388