Echelon Token Historical Data

ELON Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0639
+2.10%
$ 862,124 $ 95,708
Aug 10, 5 PM $ 0.0625
-0.79%
$ 844,393 $ 94,917
Aug 10, 4 PM $ 0.063
-1.46%
$ 851,140 $ 94,920
Aug 10, 3 PM $ 0.064
-5.70%
$ 863,713 $ 91,416
Aug 10, 2 PM $ 0.0674
+6.39%
$ 909,901 $ 86,852
Aug 10, 1 PM $ 0.0634
-1.64%
$ 855,265 $ 82,405
Aug 10, 12 PM $ 0.0644
+0.56%
$ 869,549 $ 81,800
Aug 10, 11 AM $ 0.0641
-0.01%
$ 864,724 $ 89,782
Aug 10, 10 AM $ 0.0641
-3.27%
$ 864,836 $ 90,527
Aug 10, 9 AM $ 0.0677
+6.78%
$ 914,277 $ 85,866
Aug 10, 8 AM $ 0.0634
-0.05%
$ 856,363 $ 78,739
Aug 10, 7 AM $ 0.0635
-0.97%
$ 856,799 $ 80,365
Aug 10, 6 AM $ 0.0641
-0.10%
$ 865,163 $ 78,342
Aug 10, 5 AM $ 0.0642
-0.05%
$ 866,061 $ 79,651
Aug 10, 4 AM $ 0.0642
-0.06%
$ 866,511 $ 81,350
Aug 10, 3 AM $ 0.0642
-0.60%
$ 867,003 $ 82,066
Aug 10, 2 AM $ 0.0646
-0.29%
$ 872,232 $ 81,496
Aug 10, 1 AM $ 0.0648
-0.27%
$ 874,800 $ 79,212
Aug 10, 12 AM $ 0.065
-0.46%
$ 877,158 $ 79,942
Aug 9, 11 PM $ 0.0651
-0.39%
$ 879,137 $ 82,866
Aug 9, 10 PM $ 0.0654
+0.61%
$ 882,761 $ 83,114
Aug 9, 9 PM $ 0.065
+1.16%
$ 877,416 $ 83,411
Aug 9, 8 PM $ 0.0642
-1.40%
$ 867,314 $ 82,805
Aug 9, 7 PM $ 0.0652
+0.01%
$ 879,607 $ 98,022
Aug 9, 6 PM $ 0.0652
+1.06%
$ 879,868 $ 109,673
Aug 9, 5 PM $ 0.0645
-0.05%
$ 870,650 $ 111,530
Aug 9, 4 PM $ 0.0645
-0.20%
$ 871,045 $ 112,416
Aug 9, 3 PM $ 0.0647
-1.55%
$ 872,832 $ 112,160
Aug 9, 2 PM $ 0.0656
+1.45%
$ 886,264 $ 112,225
Aug 9, 1 PM $ 0.0647
-0.11%
$ 873,576 $ 112,813
Aug 9, 12 PM $ 0.0648
+0.21%
$ 874,402 $ 113,031
Aug 9, 11 AM $ 0.0647
-0.32%
$ 872,856 $ 106,013
Aug 9, 10 AM $ 0.0648
-3.70%
$ 874,946 $ 106,629
Aug 9, 9 AM $ 0.0691
+6.87%
$ 932,650 $ 105,795
Aug 9, 8 AM $ 0.0646
-0.87%
$ 872,733 $ 98,586
Aug 9, 7 AM $ 0.0652
+0.09%
$ 880,386 $ 97,251
Aug 9, 6 AM $ 0.0652
+2.86%
$ 879,586 $ 97,052
Aug 9, 5 AM $ 0.0633
-2.71%
$ 855,092 $ 96,140
Aug 9, 4 AM $ 0.0651
-0.94%
$ 878,907 $ 94,610
Aug 9, 3 AM $ 0.0657
-0.01%
$ 887,273 $ 94,106
Aug 9, 2 AM $ 0.0657
-0.05%
$ 887,378 $ 96,099
Aug 9, 1 AM $ 0.0658
-0.11%
$ 887,789 $ 97,365
Aug 9, 12 AM $ 0.0658
-2.91%
$ 888,777 $ 96,648
Aug 8, 11 PM $ 0.0678
-0.15%
$ 915,393 $ 94,452
Aug 8, 10 PM $ 0.0679
+0.11%
$ 916,803 $ 94,577
Aug 8, 9 PM $ 0.0678
-0.07%
$ 915,788 $ 94,456
Aug 8, 8 PM $ 0.0679
+1.19%
$ 916,419 $ 94,461
Aug 8, 7 PM $ 0.0671
+5.64%
$ 905,625 $ 83,001
Aug 8, 6 PM $ 0.0635
+0.74%
$ 857,294 $ 71,012
Aug 8, 5 PM $ 0.063
+0.25%
$ 851,009 $ 76,245