Echelon Token Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.063
-0.09%
$ 851,792 $ 104,603
Today, at 7 PM $ 0.0633
-0.43%
$ 854,008 $ 105,363
Today, at 6 PM $ 0.0635
-0.18%
$ 857,726 $ 105,299
Today, at 5 PM $ 0.0637
+1.47%
$ 859,288 $ 105,393
Today, at 4 PM $ 0.0627
-0.42%
$ 846,865 $ 94,729
Today, at 3 PM $ 0.063
+0.02%
$ 850,457 $ 93,643
Today, at 2 PM $ 0.063
-0.75%
$ 850,247 $ 101,725
Today, at 1 PM $ 0.0635
-0.09%
$ 856,707 $ 103,739
Today, at 12 PM $ 0.0635
+0.37%
$ 857,470 $ 103,799
Today, at 11 AM $ 0.0633
-0.27%
$ 854,131 $ 104,353
Today, at 10 AM $ 0.0634
+2.53%
$ 856,437 $ 104,138
Today, at 9 AM $ 0.0619
-0.23%
$ 835,324 $ 101,289
Today, at 8 AM $ 0.062
-1.50%
$ 837,280 $ 101,266
Today, at 7 AM $ 0.0628
-0.09%
$ 848,333 $ 100,896
Today, at 6 AM $ 0.0629
+2.85%
$ 849,084 $ 113,926
Today, at 5 AM $ 0.0612
+0.02%
$ 825,595 $ 104,693
Today, at 4 AM $ 0.0611
-0.05%
$ 825,458 $ 103,171
Today, at 3 AM $ 0.0612
-0.35%
$ 825,898 $ 103,149
Today, at 2 AM $ 0.0614
-0.64%
$ 828,835 $ 104,387
Today, at 1 AM $ 0.0618
-0.41%
$ 834,181 $ 102,682
Today, at 12 AM $ 0.062
-0.19%
$ 837,591 $ 102,463
Yesterday, at 11 PM $ 0.0622
+0.71%
$ 839,202 $ 104,012
Yesterday, at 10 PM $ 0.0617
+0.22%
$ 832,857 $ 103,975
Yesterday, at 9 PM $ 0.0616
-2.45%
$ 831,027 $ 104,054
Yesterday, at 8 PM $ 0.0631
+0.14%
$ 851,920 $ 94,031
Yesterday, at 7 PM $ 0.063
+0.37%
$ 850,588 $ 93,080
Yesterday, at 6 PM $ 0.0626
-0.31%
$ 845,644 $ 92,517
Yesterday, at 5 PM $ 0.0629
+0.94%
$ 848,883 $ 92,741
Yesterday, at 4 PM $ 0.0623
-0.53%
$ 840,957 $ 92,578
Yesterday, at 3 PM $ 0.0625
-0.21%
$ 844,308 $ 94,661
Yesterday, at 2 PM $ 0.0627
-0.44%
$ 846,091 $ 91,392
Yesterday, at 1 PM $ 0.063
+0.23%
$ 849,841 $ 93,568
Yesterday, at 12 PM $ 0.0629
-0.02%
$ 848,524 $ 94,150
Yesterday, at 11 AM $ 0.0628
-0.19%
$ 848,219 $ 93,296
Yesterday, at 10 AM $ 0.063
-0.32%
$ 850,685 $ 93,373
Yesterday, at 9 AM $ 0.0632
+0.05%
$ 853,394 $ 103,765
Yesterday, at 8 AM $ 0.0632
-0.26%
$ 852,572 $ 115,629
Yesterday, at 7 AM $ 0.0633
+1.66%
$ 853,888 $ 114,152
Yesterday, at 6 AM $ 0.0622
+1.82%
$ 839,973 $ 103,796
Yesterday, at 5 AM $ 0.0611
-0.01%
$ 824,922 $ 93,667
Yesterday, at 4 AM $ 0.0611
-0.12%
$ 825,036 $ 94,179
Yesterday, at 3 AM $ 0.0612
-2.82%
$ 825,998 $ 94,285
Yesterday, at 2 AM $ 0.063
-0.39%
$ 850,009 $ 94,720
Yesterday, at 1 AM $ 0.0632
+0.26%
$ 853,332 $ 94,168
Yesterday, at 12 AM $ 0.063
-0.43%
$ 851,147 $ 93,801
Aug 10, 11 PM $ 0.0633
-1.32%
$ 854,677 $ 94,453
Aug 10, 10 PM $ 0.0642
-0.10%
$ 866,131 $ 94,370
Aug 10, 9 PM $ 0.0642
+0.22%
$ 867,005 $ 94,448
Aug 10, 8 PM $ 0.0641
+0.38%
$ 865,112 $ 93,995
Aug 10, 7 PM $ 0.0638
-0.04%
$ 861,812 $ 95,333
Download