slop Historical Data

$SLOP Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $0.00217
+19.59%
$2.17 million $2.23 million
Dec 5, 2024 $0.00181
-7.98%
$1.81 million $1.96 million
Dec 4, 2024 $0.00197
+5.36%
$1.97 million $2.17 million
Dec 3, 2024 $0.00187
-9.23%
$1.87 million $2.78 million
Dec 2, 2024 $0.00206
-10.82%
$2.14 million $1.7 million
Dec 1, 2024 $0.00228
-6.56%
$2.28 million $2.58 million
Nov 30, 2024 $0.00242
+8.52%
$2.42 million $2.29 million
Nov 29, 2024 $0.00224
+2.28%
$2.24 million $2.28 million
Nov 28, 2024 $0.00219
+23.25%
$2.19 million $2.4 million
Nov 27, 2024 $0.00178
+18.60%
$1.78 million $1.14 million
Nov 26, 2024 $0.0015
-29.33%
$1.5 million $1.11 million
Nov 25, 2024 $0.00214
-19.55%
$2.14 million $1.52 million
Nov 24, 2024 $0.00267
+1.83%
$2.67 million $2.73 million
Nov 23, 2024 $0.00262
-5.00%
$2.62 million $3.45 million
Nov 22, 2024 $0.00276
-14.02%
$2.73 million $2.39 million
Nov 21, 2024 $0.00365
+81.49%
$3.65 million $2.61 million
Nov 20, 2024 $0.00201
-27.99%
$2.01 million $1.19 million
Nov 19, 2024 $0.00317
-6.98%
$3.17 million $3.07 million
Nov 18, 2024 $0.00341
-18.12%
$3.41 million $8.48 million
Nov 17, 2024 $0.0042
-26.42%
$4.2 million $8.6 million
Nov 16, 2024 $0.00569
-27.86%
$5.69 million $9.49 million
Nov 15, 2024 $0.00789
+47.13%
$7.89 million $10.48 million
Nov 14, 2024 $0.00536
+34.64%
$5.36 million $11.18 million
Nov 13, 2024 $0.00398
-49.86%
$3.98 million $7.24 million
Nov 12, 2024 $0.00791
+64.75%
$7.91 million $5.35 million
Nov 11, 2024 $0.00484
+14.16%
$4.84 million $5.98 million
Nov 10, 2024 $0.00392
+159.34%
$3.92 million $3.18 million
Nov 9, 2024 $0.00152
-5.26%
$1.52 million $2.65 million
Nov 8, 2024 $0.0016
+15.73%
$1.6 million $2.77 million
Nov 7, 2024 $0.00138
-17.14%
$1.38 million $3.25 million
Nov 6, 2024 $0.00167
+23.43%
$1.67 million $5.28 million
Nov 5, 2024 $0.00136
+8.53%
$1.36 million $3 million
Nov 4, 2024 $0.00125
-74.22%
$1.25 million $2.6 million
Nov 3, 2024 $0.00442
+2.31%
$4.42 million $3.58 million
Nov 2, 2024 $0.00427
+68.50%
$4.27 million $3.73 million
Nov 1, 2024 $0.00253
-12.61%
$2.53 million $2.72 million
Oct 31, 2024 $0.00289
+12.05%
$2.89 million $3.24 million
Oct 30, 2024 $0.00259
+17.13%
$2.59 million $2.54 million
Oct 29, 2024 $0.00221
-31.07%
$2.21 million $4.71 million
Oct 28, 2024 $0.00321
-44.05%
$3.21 million $5.37 million
Oct 27, 2024 $0.00574
-41.98%
$5.74 million $2.53 million
Oct 26, 2024 $0.00991
+26.79%
$9.91 million $2.17 million
Oct 25, 2024 $0.00781
+1.23%
$7.81 million $9.71 million
Download