slop Historical Data

$SLOP Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $0.000536
-9.20%
$535,692 $304,831
Jan 24, 2025 $0.00058
-10.76%
$579,998 $808,808
Jan 23, 2025 $0.00065
-9.38%
$649,894 $952,344
Jan 22, 2025 $0.000717
+27.46%
$717,113 $411,190
Jan 21, 2025 $0.000563
+4.73%
$562,691 $278,188
Jan 20, 2025 $0.000537
-16.05%
$537,272 $335,207
Jan 19, 2025 $0.00064
-31.93%
$639,997 $450,194
Jan 18, 2025 $0.00096
-14.29%
$959,934 $269,835
Jan 17, 2025 $0.00112
+9.71%
$1.12 million $274,643
Jan 16, 2025 $0.00101
+15.48%
$1.01 million $262,798
Jan 15, 2025 $0.000875
+8.84%
$875,457 $241,742
Jan 14, 2025 $0.000807
+0.35%
$807,036 $263,644
Jan 13, 2025 $0.00079
-6.93%
$790,277 $853,215
Jan 12, 2025 $0.000849
+8.24%
$849,077 $1.02 million
Jan 11, 2025 $0.000784
-6.28%
$784,429 $826,236
Jan 10, 2025 $0.000837
-2.81%
$836,951 $833,354
Jan 9, 2025 $0.000861
-7.41%
$861,120 $812,666
Jan 8, 2025 $0.00092
-13.26%
$920,044 $586,449
Jan 7, 2025 $0.00107
-9.88%
$1.07 million $869,164
Jan 6, 2025 $0.00119
-7.68%
$1.19 million $896,814
Jan 5, 2025 $0.00126
-17.69%
$1.26 million $1.03 million
Jan 4, 2025 $0.0015
+8.23%
$1.5 million $1.05 million
Jan 3, 2025 $0.00139
+8.59%
$1.39 million $609,275
Jan 2, 2025 $0.00129
+4.03%
$1.29 million $875,306
Jan 1, 2025 $0.00125
+4.16%
$1.25 million $646,776
Dec 31, 2024 $0.0012
-9.09%
$1.2 million $94,269
Dec 30, 2024 $0.00132
-2.22%
$1.32 million $533,001
Dec 29, 2024 $0.00134
-0.74%
$1.34 million $518,017
Dec 28, 2024 $0.00133
-2.92%
$1.33 million $524,154
Dec 27, 2024 $0.00137
-5.52%
$1.37 million $814,563
Dec 26, 2024 $0.00143
-5.92%
$1.43 million $396,344
Dec 25, 2024 $0.00151
+39.35%
$1.51 million $478,876
Dec 24, 2024 $0.00108
+6.50%
$1.08 million $937,481
Dec 23, 2024 $0.001
+0.31%
$1 million $931,147
Dec 22, 2024 $0.00101
+1.66%
$1.01 million $1.11 million
Dec 21, 2024 $0.000996
-11.76%
$996,098 $1.06 million
Dec 20, 2024 $0.00113
-1.41%
$1.13 million $831,029
Dec 19, 2024 $0.00114
-20.54%
$1.14 million $1.09 million
Dec 18, 2024 $0.00144
-5.07%
$1.44 million $1.07 million
Dec 17, 2024 $0.00152
-27.43%
$1.52 million $1.77 million
Dec 16, 2024 $0.00209
-4.13%
$2.09 million $1.52 million
Dec 15, 2024 $0.00218
+3.32%
$2.18 million $2.96 million
Dec 14, 2024 $0.00211
-7.05%
$2.11 million $1.84 million
Dec 13, 2024 $0.00226
+3.20%
$2.26 million $1.26 million
Dec 12, 2024 $0.00221
-11.95%
$2.21 million $2.37 million
Dec 11, 2024 $0.00253
+27.14%
$2.53 million $2.16 million
Dec 10, 2024 $0.00196
-16.95%
$1.96 million $2.05 million
Dec 9, 2024 $0.00227
-25.08%
$2.27 million $2.65 million
Dec 8, 2024 $0.00302
-1.31%
$3.02 million $2.46 million
Dec 7, 2024 $0.00314
+42.27%
$3.14 million $2.48 million