WAGMI ARK Historical Data

$WAGMIARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.0000357
+0.28%
$ 35,700 $ 178
Jun 3, 8 AM $ 0.0000351
+0.00%
$ 35,118 $ 212
Jun 3, 6 AM $ 0.0000354
+0.00%
$ 35,379 $ 202
Jun 3, 4 AM $ 0.0000348
+0.00%
$ 34,785 $ 175
Jun 2, 3 PM $ 0.0000367
+0.00%
$ 36,690 $ 187
Jun 2, 2 PM $ 0.0000361
-2.17%
$ 36,109 $ 183
Jun 2, 1 PM $ 0.000037
+0.64%
$ 37,005 $ 129
Jun 1, 6 PM $ 0.0000374
-0.12%
$ 37,413 $ 247
Jun 1, 5 PM $ 0.000037
+0.00%
$ 36,951 $ 303
Jun 1, 4 PM $ 0.0000368
+0.00%
$ 36,773 $ 298
Jun 1, 11 AM $ 0.0000375
-0.69%
$ 37,445 $ 293
Jun 1, 10 AM $ 0.0000377
+0.00%
$ 37,683 $ 252
Jun 1, 9 AM $ 0.0000377
+0.00%
$ 37,666 $ 253
Jun 1, 8 AM $ 0.0000378
+0.00%
$ 37,780 $ 208
Jun 1, 7 AM $ 0.0000382
+0.00%
$ 38,147 $ 241
Jun 1, 6 AM $ 0.0000385
-0.10%
$ 38,455 $ 261
Jun 1, 2 AM $ 0.0000388
+0.00%
$ 38,784 $ 292
May 31, 9 PM $ 0.0000393
-0.07%
$ 39,265 $ 231
May 31, 5 PM $ 0.0000397
+0.00%
$ 39,695 $ 224
May 31, 8 AM $ 0.0000412
+0.00%
$ 41,145 $ 224
May 30, 9 PM $ 0.0000425
+0.00%
$ 42,500 $ 181
May 30, 6 AM $ 0.000042
-1.09%
$ 42,009 $ 153
May 29, 4 PM $ 0.0000414
+0.00%
$ 41,401 $ 670
May 29, 12 PM $ 0.0000415
+0.00%
$ 41,504 $ 709
May 29, 8 AM $ 0.0000422
+0.27%
$ 42,144 $ 834
May 29, 7 AM $ 0.0000422
-0.02%
$ 42,141 $ 862
May 29, 6 AM $ 0.0000428
+0.00%
$ 42,746 $ 888
May 28, 8 PM $ 0.0000444
+0.00%
$ 44,404 $ 892
May 28, 7 PM $ 0.0000445
-7.88%
$ 44,453 $ 868
May 28, 6 PM $ 0.0000485
-0.59%
$ 48,416 $ 581
May 28, 5 PM $ 0.0000487
+0.00%
$ 48,660 $ 544
May 28, 2 PM $ 0.0000373
+0.00%
$ 37,268 $ 530
May 28, 12 PM $ 0.0000374
-0.50%
$ 37,399 $ 507
May 28, 11 AM $ 0.0000368
+0.00%
$ 36,820 $ 662
May 28, 10 AM $ 0.000036
+0.00%
$ 36,021 $ 588
May 28, 8 AM $ 0.0000363
+1.25%
$ 36,270 $ 587
May 28, 7 AM $ 0.0000354
+0.27%
$ 35,373 $ 568
May 28, 6 AM $ 0.0000352
+0.00%
$ 35,168 $ 525
May 28, 5 AM $ 0.0000348
+0.00%
$ 34,812 $ 592
May 28, 4 AM $ 0.0000349
+0.31%
$ 34,883 $ 582
May 27, 10 PM $ 0.0000359
+0.00%
$ 35,829 $ 584
May 27, 9 PM $ 0.0000361
+0.00%
$ 36,098 $ 561
May 27, 3 PM $ 0.0000354
+0.00%
$ 35,338 $ 618
May 27, 2 PM $ 0.0000358
+0.00%
$ 35,810 $ 602
May 27, 9 AM $ 0.0000376
+0.00%
$ 37,620 $ 410
May 27, 8 AM $ 0.0000379
-0.52%
$ 37,852 $ 401
May 27, 7 AM $ 0.000038
+0.00%
$ 37,956 $ 354
May 27, 6 AM $ 0.0000383
+1.28%
$ 38,242 $ 349
May 27, 5 AM $ 0.0000377
+0.00%
$ 37,685 $ 268
May 26, 11 PM $ 0.0000375
+0.00%
$ 37,444 $ 336